709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 709goi74

Strong Daily Stock price targets for 709goi74 800807 are 95.5 and 95.5

Daily Target 195.5
Daily Target 295.5
Daily Target 395.5
Daily Target 495.5
Daily Target 595.5

Daily price and volume 709goi74

Date Closing Open Range Volume
Thu 02 July 2026 95.50 (-0.14%) 95.50 95.50 - 95.50 1.0446 times
Wed 01 July 2026 95.63 (0.55%) 95.84 95.62 - 95.84 2.0515 times
Tue 30 June 2026 95.11 (0.09%) 95.80 95.11 - 95.80 3.1351 times
Mon 29 June 2026 95.02 (-0.35%) 95.00 94.09 - 95.75 2.5962 times
Thu 25 June 2026 95.35 (-0.31%) 94.85 94.85 - 95.35 0.0627 times
Wed 24 June 2026 95.65 (0.8%) 94.80 94.51 - 95.65 0.2822 times
Tue 23 June 2026 94.89 (-0.06%) 94.70 94.70 - 94.90 0.2712 times
Mon 22 June 2026 94.95 (-0.37%) 94.80 94.32 - 94.95 0.0054 times
Fri 19 June 2026 95.30 (0.85%) 95.30 95.30 - 95.30 0.0001 times
Wed 17 June 2026 94.50 (-0.21%) 94.10 94.10 - 95.50 0.551 times
Tue 16 June 2026 94.70 (0.61%) 94.70 93.76 - 94.70 0.017 times

Daily chart 709goi74

Weekly price and charts 709goi74

Strong weekly Stock price targets for 709goi74 800807 are 94.8 and 96.55

Weekly Target 193.39
Weekly Target 294.45
Weekly Target 395.143333333333
Weekly Target 496.2
Weekly Target 596.89

Weekly price and volumes for 709goi74

Date Closing Open Range Volume
Thu 02 July 2026 95.50 (0.16%) 95.00 94.09 - 95.84 1.756 times
Thu 25 June 2026 95.35 (0.05%) 94.80 94.32 - 95.65 0.1236 times
Fri 19 June 2026 95.30 (1.38%) 94.00 93.60 - 95.50 0.155 times
Fri 12 June 2026 94.00 (1%) 93.90 93.00 - 94.90 0.1648 times
Fri 05 June 2026 93.07 (0.35%) 92.76 92.50 - 93.60 5.0263 times
Fri 29 May 2026 92.75 (-0.48%) 94.00 92.40 - 94.50 0.4217 times
Fri 22 May 2026 93.20 (-3.29%) 96.00 93.10 - 96.69 0.84 times
Fri 15 May 2026 96.37 (-0.65%) 96.03 95.65 - 97.40 1.3674 times
Fri 08 May 2026 97.00 (1.36%) 96.03 96.00 - 97.90 0.1233 times
Thu 30 April 2026 95.70 (-0.31%) 96.99 95.70 - 97.30 0.0219 times
Fri 24 April 2026 96.00 (-1.96%) 97.95 96.00 - 97.95 1.1078 times

weekly chart 709goi74

Monthly price and charts 709goi74

Strong monthly Stock price targets for 709goi74 800807 are 95.33 and 95.67

Monthly Target 195.27
Monthly Target 295.39
Monthly Target 395.613333333333
Monthly Target 495.73
Monthly Target 595.95

Monthly price and volumes 709goi74

Date Closing Open Range Volume
Thu 02 July 2026 95.50 (0.41%) 95.84 95.50 - 95.84 0.1676 times
Tue 30 June 2026 95.11 (2.54%) 92.76 92.50 - 95.80 1.7987 times
Fri 29 May 2026 92.75 (-3.08%) 96.03 92.40 - 97.90 0.749 times
Thu 30 April 2026 95.70 (1.26%) 96.99 93.74 - 97.95 0.8354 times
Mon 30 March 2026 94.51 (-2.06%) 97.40 94.00 - 97.60 0.751 times
Tue 24 February 2026 96.50 (-0.52%) 98.50 95.95 - 106.00 0.7877 times
Fri 30 January 2026 97.00 (0.41%) 97.22 95.77 - 98.00 0.4369 times
Tue 30 December 2025 96.60 (-0.62%) 96.80 95.30 - 98.20 2.3943 times
Fri 28 November 2025 97.20 (-3.91%) 98.40 95.50 - 101.00 2.0498 times
Fri 17 October 2025 101.15 (1.25%) 99.90 99.59 - 101.15 0.0296 times
Fri 26 September 2025 99.90 (1.94%) 99.80 99.75 - 100.50 0.1491 times

monthly chart 709goi74

DMA SMA EMA moving averages of 709goi74 800807

DMA (daily moving average) of 709goi74 800807

DMA period DMA value
5 day DMA 95.32
12 day DMA 95.06
20 day DMA 94.48
35 day DMA 94.66
50 day DMA 95.33
100 day DMA 95.85
150 day DMA 96.74
200 day DMA

EMA (exponential moving average) of 709goi74 800807

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3595.2895.11
12 day EMA95.0494.9694.84
20 day EMA94.8894.8194.72
35 day EMA95.0495.0194.97
50 day EMA95.2895.2795.26

SMA (simple moving average) of 709goi74 800807

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.3595.2
12 day SMA95.0694.9494.8
20 day SMA94.4894.3594.24
35 day SMA94.6694.794.73
50 day SMA95.3395.3495.32
100 day SMA95.8595.8695.87
150 day SMA96.7496.77
200 day SMA
Back to top | Use Dark Theme