690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong Daily Stock price targets for 690goi65 800808 are 94.82 and 95.59

Daily Target 194.24
Daily Target 294.62
Daily Target 395.01
Daily Target 495.39
Daily Target 595.78

Daily price and volume 690goi65

Date Closing Open Range Volume
Thu 29 January 2026 95.00 (-0.41%) 94.63 94.63 - 95.40 0.9119 times
Wed 28 January 2026 95.39 (0.3%) 95.39 95.39 - 95.39 0.24 times
Tue 20 January 2026 95.10 (-0.15%) 94.00 94.00 - 95.25 0.9889 times
Mon 19 January 2026 95.24 (-0.01%) 95.24 95.00 - 95.24 0.1932 times
Fri 16 January 2026 95.25 (0.16%) 95.00 95.00 - 95.25 0.1632 times
Wed 14 January 2026 95.10 (-0.63%) 95.34 95.00 - 95.34 0.096 times
Tue 13 January 2026 95.70 (0.44%) 95.70 95.70 - 95.70 0.024 times
Mon 12 January 2026 95.28 (-0.01%) 94.91 94.91 - 95.28 1.656 times
Fri 09 January 2026 95.29 (0%) 95.01 95.00 - 95.35 0.2071 times
Thu 08 January 2026 95.29 (-0.22%) 95.50 95.15 - 95.76 5.5198 times
Wed 07 January 2026 95.50 (-0.49%) 94.70 94.70 - 95.50 0.8049 times

Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 93.8 and 95.2

Weekly Target 193.4
Weekly Target 294.2
Weekly Target 394.8
Weekly Target 495.6
Weekly Target 596.2

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Thu 29 January 2026 95.00 (-0.26%) 95.24 94.00 - 95.40 0.2114 times
Fri 16 January 2026 95.25 (-0.04%) 94.91 94.91 - 95.70 0.1756 times
Fri 09 January 2026 95.29 (-0.63%) 95.15 94.70 - 95.97 0.6025 times
Fri 02 January 2026 95.89 (0.62%) 95.24 95.00 - 96.30 0.6108 times
Fri 19 December 2025 95.30 (0.53%) 94.70 94.70 - 95.70 0.281 times
Fri 12 December 2025 94.80 (-0.21%) 95.35 92.35 - 95.35 3.5915 times
Fri 05 December 2025 95.00 (-0.29%) 95.28 94.20 - 96.00 1.5926 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 1.0077 times
Fri 21 November 2025 95.30 (-0.08%) 95.30 94.20 - 95.48 0.9217 times
Fri 14 November 2025 95.38 (0.4%) 95.79 94.31 - 97.00 1.0053 times
Fri 07 November 2025 95.00 (-2.16%) 97.60 95.00 - 97.60 3.9211 times

weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 93.43 and 95.58

Monthly Target 192.9
Monthly Target 293.95
Monthly Target 395.05
Monthly Target 496.1
Monthly Target 597.2

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.2788 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.113 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.3505 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.6527 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0616 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.3241 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 2.2193 times
Thu 29 January 2026 (0%) - 0 times

monthly chart 690goi65

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 95.2
12 day DMA 95.34
20 day DMA 95.45
35 day DMA 95.23
50 day DMA 95.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1995.2895.23
12 day EMA95.395.3595.34
20 day EMA95.3295.3595.35
35 day EMA95.4495.4795.48
50 day EMA95.5195.5395.54

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA95.295.2295.28
12 day SMA95.3495.3695.4
20 day SMA95.4595.4895.45
35 day SMA95.2395.2495.23
50 day SMA95.3895.4395.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme