Login or Join
Homepage182tb08526 805140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb08526 805140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb08526
Strong Daily Stock price targets for 182tb08526 805140 are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume 182tb08526
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.00 (1.43%) | 99.00 | 99.00 - 99.00 | 4.4444 times | Tue 20 January 2026 | 97.60 (0%) | 97.60 | 97.60 - 97.60 | 0.4444 times | Mon 19 January 2026 | 97.60 (0.08%) | 97.60 | 97.60 - 97.60 | 0.2222 times | Fri 16 January 2026 | 97.52 (2%) | 97.52 | 97.52 - 97.52 | 0.4444 times | Fri 21 November 2025 | 95.61 (-0.92%) | 95.61 | 95.61 - 95.61 | 0.2222 times | Fri 14 November 2025 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.2222 times | Wed 01 April 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb08526
Strong weekly Stock price targets for 182tb08526 805140 are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for 182tb08526
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.00 (1.43%) | 99.00 | 99.00 - 99.00 | 1.7391 times | Tue 20 January 2026 | 97.60 (0%) | 97.60 | 97.60 - 97.60 | 0.2609 times | Wed 01 April 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb08526
Strong monthly Stock price targets for 182tb08526 805140 are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes 182tb08526
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.00 (1.43%) | 99.00 | 99.00 - 99.00 | 2.2222 times | Tue 20 January 2026 | 97.60 (2.08%) | 97.52 | 97.52 - 97.60 | 0.5556 times | Fri 21 November 2025 | 95.61 (0%) | 96.50 | 95.61 - 96.50 | 0.2222 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb08526
Please login to view indicator analysis. or View indicator analysis of 182tb08526 805140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb08526 805140
DMA (daily moving average) of 182tb08526 805140
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb08526 805140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 96.97 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb08526 805140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.