182tb28526 805149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb28526 805149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb28526

Strong Daily Stock price targets for 182tb28526 805149 are 98.75 and 98.75

Daily Target 198.75
Daily Target 298.75
Daily Target 398.75
Daily Target 498.75
Daily Target 598.75

Daily price and volume 182tb28526

Date Closing Open Range Volume
Mon 06 April 2026 98.75 (0%) 98.75 98.75 - 98.75 1.4808 times
Mon 30 March 2026 98.75 (0.27%) 98.75 98.75 - 98.75 0.4423 times
Mon 16 March 2026 98.48 (0.11%) 98.48 98.48 - 98.48 5.7692 times
Mon 09 March 2026 98.37 (0.23%) 98.37 98.37 - 98.37 0.4808 times
Mon 02 March 2026 98.14 (0.55%) 98.14 98.14 - 98.14 0.5769 times
Thu 05 February 2026 97.60 (0%) 97.60 97.60 - 97.60 0.1923 times
Fri 30 January 2026 97.60 (-0.14%) 97.60 97.60 - 97.60 0.1923 times
Thu 22 January 2026 97.74 (0%) 97.74 97.74 - 97.74 0.0962 times
Tue 20 January 2026 97.74 (0%) 97.74 97.74 - 97.74 0.1923 times
Fri 16 January 2026 97.74 (0.66%) 97.74 97.74 - 97.74 0.5769 times
Mon 08 December 2025 97.10 (0%) 97.00 97.00 - 97.10 0.6731 times

Daily chart 182tb28526

Weekly price and charts 182tb28526

Strong weekly Stock price targets for 182tb28526 805149 are 98.75 and 98.75

Weekly Target 198.75
Weekly Target 298.75
Weekly Target 398.75
Weekly Target 498.75
Weekly Target 598.75

Weekly price and volumes for 182tb28526

Date Closing Open Range Volume
Mon 06 April 2026 98.75 (0%) 98.75 98.75 - 98.75 1.1099 times
Mon 30 March 2026 98.75 (0.27%) 98.75 98.75 - 98.75 0.3315 times
Mon 16 March 2026 98.48 (0.11%) 98.48 98.48 - 98.48 4.3243 times
Mon 09 March 2026 98.37 (0.23%) 98.37 98.37 - 98.37 0.3604 times
Mon 02 March 2026 98.14 (0.55%) 98.14 98.14 - 98.14 0.4324 times
Thu 05 February 2026 97.60 (0%) 97.60 97.60 - 97.60 0.1441 times
Fri 30 January 2026 97.60 (-0.14%) 97.74 97.60 - 97.74 0.3604 times
Fri 16 January 2026 97.74 (0%) 97.00 97.00 - 97.74 0.9369 times
Fri 10 April 2026 (0%) - 0 times

weekly chart 182tb28526

Monthly price and charts 182tb28526

Strong monthly Stock price targets for 182tb28526 805149 are 98.75 and 98.75

Monthly Target 198.75
Monthly Target 298.75
Monthly Target 398.75
Monthly Target 498.75
Monthly Target 598.75

Monthly price and volumes 182tb28526

Date Closing Open Range Volume
Mon 06 April 2026 98.75 (0%) 98.75 98.75 - 98.75 0.6937 times
Mon 30 March 2026 98.75 (1.18%) 98.14 98.14 - 98.75 3.4054 times
Thu 05 February 2026 97.60 (0%) 97.60 97.60 - 97.60 0.0901 times
Fri 30 January 2026 97.60 (0.51%) 97.74 97.60 - 97.74 0.4955 times
Mon 08 December 2025 97.10 (0%) 97.00 97.00 - 97.10 0.3153 times
Fri 10 April 2026 (0%) - 0 times

monthly chart 182tb28526

DMA SMA EMA moving averages of 182tb28526 805149

DMA (daily moving average) of 182tb28526 805149

DMA period DMA value
5 day DMA 98.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb28526 805149

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4898.3498.14
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb28526 805149

SMA period SMA current SMA prev SMA prev2
5 day SMA98.598.2798.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme