Login or Join
Homepage755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755gujsdl31
Strong Daily Stock price targets for 755gujsdl31 810976 are 98.1 and 98.3
| Daily Target 1 | 97.93 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 98.133333333333 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 98.33 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.20 (1.13%) | 98.20 | 98.00 - 98.20 | 2.5969 times | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.5221 times | Fri 15 May 2026 | 88.31 (0%) | 88.31 | 88.31 - 88.31 | 2.384 times | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.0795 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.0795 times | Wed 31 December 2025 | 100.00 (0.06%) | 100.00 | 99.00 - 100.00 | 0.1208 times | Tue 30 December 2025 | 99.94 (3.94%) | 99.94 | 99.94 - 99.94 | 0.3218 times | Fri 14 November 2025 | 96.15 (-4.9%) | 101.20 | 91.05 - 101.20 | 0.0016 times | Thu 13 November 2025 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 3.8144 times | Wed 12 November 2025 | 101.10 (2.12%) | 101.10 | 101.10 - 101.10 | 0.0795 times | Fri 07 November 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0803 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 98.1 and 98.3
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.20 (1.13%) | 98.20 | 98.00 - 98.20 | 1.9049 times | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.383 times | Fri 15 May 2026 | 88.31 (-11.69%) | 90.11 | 88.31 - 90.11 | 1.8652 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.3247 times | Fri 14 November 2025 | 96.15 (-2.88%) | 101.10 | 91.05 - 101.20 | 2.8573 times | Fri 07 November 2025 | 99.00 (-1.88%) | 100.00 | 99.00 - 100.00 | 0.1754 times | Fri 10 October 2025 | 100.90 (-0.9%) | 101.92 | 100.90 - 101.92 | 0.0035 times | Fri 03 October 2025 | 101.82 (3.9%) | 98.00 | 98.00 - 101.82 | 0.176 times | Fri 19 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 2.215 times | Fri 12 September 2025 | 99.00 (1.4%) | 98.75 | 98.50 - 99.00 | 0.095 times | Tue 26 August 2025 | 97.63 (0.55%) | 97.63 | 97.63 - 97.63 | 0.0338 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 98.1 and 98.3
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 98.20 (1.13%) | 98.20 | 98.00 - 98.20 | 1.7006 times | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.3419 times | Fri 15 May 2026 | 88.31 (0%) | 88.31 | 88.31 - 88.31 | 1.5611 times | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.052 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.052 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.2898 times | Fri 14 November 2025 | 96.15 (-4.71%) | 100.00 | 91.05 - 101.20 | 2.7075 times | Fri 10 October 2025 | 100.90 (2.96%) | 98.00 | 98.00 - 101.92 | 0.1082 times | Mon 22 September 2025 | 98.00 (0.38%) | 98.75 | 98.00 - 99.00 | 2.1143 times | Tue 26 August 2025 | 97.63 (-1.75%) | 97.30 | 97.10 - 97.63 | 1.0725 times | Thu 31 July 2025 | 99.37 (-0.48%) | 99.85 | 96.00 - 99.85 | 0.6796 times |
Indicator Analysis of 755gujsdl31
Please login to view indicator analysis. or View indicator analysis of 755gujsdl31 810976 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 92.41 |
| 12 day DMA | 96.61 |
| 20 day DMA | 97.8 |
| 35 day DMA | 97.7 |
| 50 day DMA | 98.55 |
| 100 day DMA | 98.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 93.65 | 91.92 |
| 12 day EMA | 95.99 | 95.59 | 95.32 |
| 20 day EMA | 96.88 | 96.74 | 96.7 |
| 35 day EMA | 97.87 | 97.85 | 97.89 |
| 50 day EMA | 98.25 | 98.25 | 98.3 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.41 | 92.77 | 93.33 |
| 12 day SMA | 96.61 | 96.76 | 97.08 |
| 20 day SMA | 97.8 | 97.84 | 97.91 |
| 35 day SMA | 97.7 | 97.75 | 97.63 |
| 50 day SMA | 98.55 | 98.79 | 98.84 |
| 100 day SMA | 98.87 | 98.86 | 98.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.