Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 1.13 and 1.26

Daily Target 11.09
Daily Target 21.17
Daily Target 31.2233333333333
Daily Target 41.3
Daily Target 51.35

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 10 April 2026 1.24 (4.2%) 1.28 1.15 - 1.28 0.8981 times
Thu 09 April 2026 1.19 (4.39%) 1.23 1.05 - 1.23 0.1251 times
Wed 08 April 2026 1.14 (-3.39%) 1.18 1.04 - 1.20 1.8216 times
Tue 07 April 2026 1.18 (2.61%) 1.25 1.18 - 1.25 0.0886 times
Mon 06 April 2026 1.15 (4.55%) 1.08 1.03 - 1.25 5.1445 times
Thu 02 April 2026 1.10 (0%) 1.10 1.10 - 1.20 0.1261 times
Wed 01 April 2026 1.10 (1.85%) 1.08 1.08 - 1.18 0.1995 times
Mon 30 March 2026 1.08 (6.93%) 1.14 1.01 - 1.14 0.1331 times
Fri 27 March 2026 1.01 (-8.18%) 1.12 1.01 - 1.12 0.4405 times
Wed 25 March 2026 1.10 (10%) 1.17 1.00 - 1.17 1.0229 times
Tue 24 March 2026 1.00 (-0.99%) 1.15 1.00 - 1.15 0.8616 times

Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 1.14 and 1.39

Weekly Target 10.93
Weekly Target 21.09
Weekly Target 31.1833333333333
Weekly Target 41.34
Weekly Target 51.43

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 10 April 2026 1.24 (12.73%) 1.08 1.03 - 1.28 1.3589 times
Thu 02 April 2026 1.10 (8.91%) 1.14 1.01 - 1.20 0.0772 times
Fri 27 March 2026 1.01 (-0.98%) 1.08 1.00 - 1.17 1.2342 times
Fri 20 March 2026 1.02 (-0.97%) 1.08 0.86 - 1.28 2.3178 times
Fri 13 March 2026 1.03 (-42.78%) 1.75 0.97 - 1.75 4.0254 times
Fri 06 March 2026 1.80 (-26.53%) 2.40 1.75 - 2.69 0.4557 times
Fri 27 February 2026 2.45 (4.26%) 2.76 2.06 - 2.79 0.1849 times
Fri 20 February 2026 2.35 (11.9%) 2.17 1.80 - 2.70 0.2623 times
Fri 13 February 2026 2.10 (-15.66%) 2.50 2.07 - 2.55 0.0534 times
Fri 06 February 2026 2.49 (15.28%) 2.29 2.10 - 2.53 0.0301 times
Fri 30 January 2026 2.16 (-11.11%) 2.50 2.09 - 2.59 0.1466 times

weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 1.14 and 1.39

Monthly Target 10.93
Monthly Target 21.09
Monthly Target 31.1833333333333
Monthly Target 41.34
Monthly Target 51.43

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 10 April 2026 1.24 (14.81%) 1.08 1.03 - 1.28 0.43 times
Mon 30 March 2026 1.08 (-55.92%) 2.40 0.86 - 2.69 2.4503 times
Fri 27 February 2026 2.45 (13.43%) 2.29 1.80 - 2.79 0.1614 times
Fri 30 January 2026 2.16 (-24.21%) 3.00 2.09 - 3.29 0.179 times
Wed 31 December 2025 2.85 (-9.52%) 3.15 2.01 - 3.60 0.3452 times
Fri 28 November 2025 3.15 (-16.45%) 3.86 2.81 - 3.90 0.7501 times
Fri 31 October 2025 3.77 (-4.07%) 3.75 2.66 - 3.99 0.2309 times
Tue 30 September 2025 3.93 (17.66%) 3.28 3.28 - 4.28 0.3407 times
Fri 29 August 2025 3.34 (-22.33%) 4.30 3.34 - 4.40 0.2389 times
Thu 31 July 2025 4.30 (132.43%) 1.94 1.94 - 4.53 4.8735 times
Mon 30 June 2025 1.85 (-52.56%) 3.71 1.53 - 3.71 5.3173 times

monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.11
20 day DMA 1.1
35 day DMA 1.58
50 day DMA 1.79
100 day DMA 2.32
150 day DMA 2.73
200 day DMA 2.86

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.151.13
12 day EMA1.171.161.15
20 day EMA1.271.271.28
35 day EMA1.491.51.52
50 day EMA1.781.81.82

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.151.13
12 day SMA1.111.091.09
20 day SMA1.11.11.12
35 day SMA1.581.61.63
50 day SMA1.791.811.83
100 day SMA2.322.342.36
150 day SMA2.732.752.76
200 day SMA2.862.872.87
Back to top | Use Dark Theme