Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 890217 are 70.93 and 75.68

Daily Target 169.87
Daily Target 271.98
Daily Target 374.616666666667
Daily Target 476.73
Daily Target 579.37

Daily price and volume Aplab

Date Closing Open Range Volume
Wed 01 July 2026 74.10 (0.2%) 77.25 72.50 - 77.25 1.1911 times
Tue 30 June 2026 73.95 (4.82%) 74.07 73.90 - 74.07 1.0215 times
Mon 29 June 2026 70.55 (-3.36%) 76.65 70.55 - 76.65 0.0104 times
Thu 25 June 2026 73.00 (-3.21%) 77.98 71.70 - 77.98 3.0945 times
Wed 24 June 2026 75.42 (-4.89%) 83.26 75.34 - 83.26 1.8106 times
Tue 23 June 2026 79.30 (4.19%) 79.50 72.40 - 79.50 0.2399 times
Mon 22 June 2026 76.11 (-2.34%) 74.50 74.50 - 81.82 1.0157 times
Fri 19 June 2026 77.93 (-4.96%) 79.00 77.90 - 80.40 1.5499 times
Wed 17 June 2026 82.00 (1.23%) 84.80 82.00 - 84.80 0.0658 times
Tue 16 June 2026 81.00 (3.65%) 81.00 81.00 - 81.00 0.0006 times
Mon 15 June 2026 78.15 (-2.31%) 79.20 78.15 - 82.00 0.8779 times

Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 68.98 and 75.68

Weekly Target 167.27
Weekly Target 270.68
Weekly Target 373.966666666667
Weekly Target 477.38
Weekly Target 580.67

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Wed 01 July 2026 74.10 (1.51%) 76.65 70.55 - 77.25 0.2605 times
Thu 25 June 2026 73.00 (-6.33%) 74.50 71.70 - 83.26 0.7218 times
Fri 19 June 2026 77.93 (-2.59%) 79.20 77.90 - 84.80 0.2922 times
Fri 12 June 2026 80.00 (-3.61%) 83.00 78.48 - 85.70 0.4483 times
Fri 05 June 2026 83.00 (-2.24%) 83.00 79.49 - 87.00 0.2272 times
Fri 29 May 2026 84.90 (0.7%) 88.48 82.00 - 88.50 0.6998 times
Fri 22 May 2026 84.31 (0.36%) 87.80 83.58 - 91.70 0.667 times
Fri 15 May 2026 84.01 (-5.52%) 90.00 80.93 - 97.00 3.2073 times
Fri 08 May 2026 88.92 (40.99%) 69.00 65.01 - 92.20 3.1051 times
Thu 30 April 2026 63.07 (-3.37%) 60.00 60.00 - 68.50 0.3709 times
Fri 24 April 2026 65.27 (4.1%) 62.07 55.01 - 74.70 0.6673 times

weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 70.93 and 75.68

Monthly Target 169.87
Monthly Target 271.98
Monthly Target 374.616666666667
Monthly Target 476.73
Monthly Target 579.37

Monthly price and volumes Aplab

Date Closing Open Range Volume
Wed 01 July 2026 74.10 (0.2%) 77.25 72.50 - 77.25 0.0307 times
Tue 30 June 2026 73.95 (-12.9%) 83.00 70.55 - 87.00 0.3979 times
Fri 29 May 2026 84.90 (34.61%) 69.00 65.01 - 97.00 1.6879 times
Thu 30 April 2026 63.07 (40.12%) 49.50 39.27 - 74.70 0.4191 times
Mon 30 March 2026 45.01 (-30.38%) 58.19 43.50 - 68.99 0.347 times
Fri 27 February 2026 64.65 (21.96%) 55.66 51.01 - 67.00 0.68 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 1.4467 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.8211 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 1.2446 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 2.9252 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 6.3763 times

monthly chart Aplab

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 73.4
12 day DMA 76.79
20 day DMA 79.08
35 day DMA 82.03
50 day DMA 77.91
100 day DMA 67.47
150 day DMA 65.68
200 day DMA 65.08

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1574.1874.3
12 day EMA76.3376.7477.25
20 day EMA77.6978.0778.5
35 day EMA76.8276.9877.16
50 day EMA75.8475.9175.99

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA73.474.4474.88
12 day SMA76.7977.4978.18
20 day SMA79.0879.6180.16
35 day SMA82.0382.4582.76
50 day SMA77.9177.6377.29
100 day SMA67.4767.2767.09
150 day SMA65.6865.6765.66
200 day SMA65.0864.9264.75
Back to top | Use Dark Theme