Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 48 and 52
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 55.33 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.00 (-5.2%) | 50.00 | 50.00 - 54.00 | 1.0118 times | Fri 25 September 2026 | 52.74 (3.37%) | 51.98 | 50.00 - 55.00 | 0.4394 times | Thu 24 September 2026 | 51.02 (6.27%) | 50.00 | 46.50 - 52.49 | 0.6583 times | Wed 23 September 2026 | 48.01 (-5.84%) | 47.65 | 46.15 - 54.00 | 0.5316 times | Tue 22 September 2026 | 50.99 (-1.94%) | 54.90 | 49.00 - 54.90 | 0.3855 times | Mon 21 September 2026 | 52.00 (4.52%) | 54.00 | 51.00 - 54.00 | 4.139 times | Fri 18 September 2026 | 49.75 (-2.43%) | 55.00 | 47.95 - 55.00 | 1.2784 times | Thu 17 September 2026 | 50.99 (0.99%) | 54.00 | 50.00 - 54.00 | 0.2341 times | Wed 16 September 2026 | 50.49 (-8.03%) | 51.35 | 49.50 - 54.99 | 0.3577 times | Tue 15 September 2026 | 54.90 (1.7%) | 55.00 | 50.40 - 55.00 | 0.9642 times | Fri 11 September 2026 | 53.98 (2.8%) | 57.69 | 50.00 - 57.69 | 0.4085 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 48 and 52
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.00 (-5.2%) | 50.00 | 50.00 - 54.00 | 0.0803 times | Fri 25 September 2026 | 52.74 (6.01%) | 54.00 | 46.15 - 55.00 | 0.4885 times | Fri 18 September 2026 | 49.75 (-7.84%) | 55.00 | 47.95 - 55.00 | 0.225 times | Fri 11 September 2026 | 53.98 (-6.93%) | 55.00 | 50.00 - 59.00 | 0.2236 times | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.1915 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 0.5395 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 1.4533 times | Fri 14 August 2026 | 41.58 (5.61%) | 39.37 | 35.54 - 41.58 | 1.8294 times | Fri 07 August 2026 | 39.37 (-22.1%) | 48.05 | 39.37 - 48.05 | 2.9475 times | Fri 31 July 2026 | 50.54 (-10.71%) | 59.00 | 50.54 - 59.00 | 2.0213 times | Fri 24 July 2026 | 56.60 (-16.14%) | 70.85 | 56.60 - 70.85 | 2.925 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 41.2 and 54.95
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.00 (-12.74%) | 57.00 | 46.15 - 59.90 | 0.382 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.2778 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 1.9289 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3713 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.5749 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.391 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3238 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6344 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.3499 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.7661 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.1613 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 51.45 |
| 20 day DMA | 53.52 |
| 35 day DMA | 51.92 |
| 50 day DMA | 52.27 |
| 100 day DMA | 65.67 |
| 150 day DMA | 63.26 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.29 | 50.57 |
| 12 day EMA | 51.71 | 52.02 | 51.89 |
| 20 day EMA | 52.43 | 52.69 | 52.69 |
| 35 day EMA | 53.1 | 53.28 | 53.31 |
| 50 day EMA | 53.38 | 53.52 | 53.55 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.95 | 50.35 |
| 12 day SMA | 51.45 | 51.91 | 52.35 |
| 20 day SMA | 53.52 | 54.01 | 54.2 |
| 35 day SMA | 51.92 | 51.61 | 51.29 |
| 50 day SMA | 52.27 | 52.62 | 52.9 |
| 100 day SMA | 65.67 | 65.81 | 65.9 |
| 150 day SMA | 63.26 | 63.34 | 63.37 |
| 200 day SMA | 62.43 | 62.51 | 62.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.