Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 117.73 and 124.18
| Daily Target 1 | 116.65 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 123.1 |
| Daily Target 4 | 125.25 |
| Daily Target 5 | 129.55 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.95 (2.72%) | 127.40 | 120.95 - 127.40 | 0.0221 times | Thu 29 January 2026 | 117.75 (-1.51%) | 116.90 | 116.90 - 120.00 | 0.03 times | Wed 28 January 2026 | 119.55 (3.96%) | 124.15 | 117.60 - 129.70 | 0.1612 times | Tue 27 January 2026 | 115.00 (-7.85%) | 120.20 | 114.75 - 120.20 | 0.0074 times | Fri 23 January 2026 | 124.80 (2.3%) | 118.30 | 118.15 - 124.80 | 8.8293 times | Thu 22 January 2026 | 122.00 (6.78%) | 114.75 | 112.25 - 122.50 | 0.3682 times | Wed 21 January 2026 | 114.25 (-3.18%) | 114.50 | 110.00 - 119.60 | 0.4426 times | Tue 20 January 2026 | 118.00 (-1.67%) | 120.30 | 115.00 - 120.35 | 0.0674 times | Mon 19 January 2026 | 120.00 (-3.26%) | 121.10 | 120.00 - 121.15 | 0.0474 times | Fri 16 January 2026 | 124.05 (-3.69%) | 124.00 | 123.00 - 129.85 | 0.0244 times | Wed 14 January 2026 | 128.80 (3.79%) | 125.80 | 125.80 - 128.80 | 6.9514 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 117.85 and 132.8
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 121.8 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.95 (-3.08%) | 120.20 | 114.75 - 129.70 | 0.1114 times | Fri 23 January 2026 | 124.80 (0.6%) | 121.10 | 110.00 - 124.80 | 4.9262 times | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 3.5387 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1201 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0237 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.1746 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.2987 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.332 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.199 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.2754 times | Fri 21 November 2025 | 133.30 (-4.79%) | 151.00 | 125.00 - 151.00 | 1.3217 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 90.15 and 140.8
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 2.567 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.302 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.2071 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.585 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 0.9003 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.4386 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 119.61 |
| 12 day DMA | 120.77 |
| 20 day DMA | 126.92 |
| 35 day DMA | 131.45 |
| 50 day DMA | 131.15 |
| 100 day DMA | 128.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 119 | 119.63 |
| 12 day EMA | 121.99 | 122.18 | 122.99 |
| 20 day EMA | 124.93 | 125.35 | 126.15 |
| 35 day EMA | 127.47 | 127.85 | 128.44 |
| 50 day EMA | 130.12 | 130.49 | 131.01 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.61 | 119.82 | 119.12 |
| 12 day SMA | 120.77 | 121.36 | 122.46 |
| 20 day SMA | 126.92 | 127.87 | 128.98 |
| 35 day SMA | 131.45 | 131.56 | 131.71 |
| 50 day SMA | 131.15 | 131.57 | 131.91 |
| 100 day SMA | 128.56 | 128.47 | 128.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.