Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 144.95 and 164.65
| Daily Target 1 | 130.25 |
| Daily Target 2 | 139.95 |
| Daily Target 3 | 149.95 |
| Daily Target 4 | 159.65 |
| Daily Target 5 | 169.65 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 149.65 (8.72%) | 140.55 | 140.25 - 159.95 | 4.3156 times | Thu 02 July 2026 | 137.65 (-0.07%) | 131.20 | 130.75 - 138.00 | 2.7696 times | Wed 01 July 2026 | 137.75 (11.31%) | 127.60 | 127.60 - 137.75 | 0.3121 times | Tue 30 June 2026 | 123.75 (1.02%) | 123.45 | 123.45 - 129.00 | 0.1306 times | Mon 29 June 2026 | 122.50 (-1.61%) | 124.50 | 122.00 - 124.50 | 0.3696 times | Thu 25 June 2026 | 124.50 (1.72%) | 124.50 | 123.10 - 124.90 | 0.7567 times | Wed 24 June 2026 | 122.40 (-0.69%) | 123.25 | 121.00 - 126.50 | 0.4966 times | Tue 23 June 2026 | 123.25 (-5.05%) | 128.25 | 120.10 - 128.45 | 0.3006 times | Mon 22 June 2026 | 129.80 (6.13%) | 129.30 | 122.10 - 132.55 | 0.2843 times | Fri 19 June 2026 | 122.30 (-4.38%) | 125.55 | 120.00 - 126.20 | 0.2643 times | Thu 18 June 2026 | 127.90 (-2.07%) | 130.55 | 127.90 - 131.80 | 0.0889 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 135.83 and 173.78
| Weekly Target 1 | 105.92 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 143.86666666667 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 181.82 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 149.65 (20.2%) | 124.50 | 122.00 - 159.95 | 1.9676 times | Thu 25 June 2026 | 124.50 (1.8%) | 129.30 | 120.10 - 132.55 | 0.458 times | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.3502 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.5659 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.1918 times | Fri 29 May 2026 | 124.20 (-0.6%) | 127.30 | 120.50 - 135.90 | 0.2432 times | Fri 22 May 2026 | 124.95 (-2.23%) | 128.40 | 102.30 - 128.70 | 0.1362 times | Fri 15 May 2026 | 127.80 (-13.41%) | 143.15 | 121.85 - 145.70 | 1.7374 times | Fri 08 May 2026 | 147.60 (28.31%) | 118.05 | 115.00 - 159.70 | 4.147 times | Thu 30 April 2026 | 115.03 (5.63%) | 117.00 | 100.50 - 117.95 | 0.2027 times | Fri 24 April 2026 | 108.90 (1.69%) | 108.65 | 104.99 - 115.00 | 0.1174 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 138.63 and 170.98
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 131.52 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 163.87 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 149.65 (20.93%) | 127.60 | 127.60 - 159.95 | 0.3332 times | Tue 30 June 2026 | 123.75 (-0.36%) | 120.50 | 112.15 - 133.00 | 0.3056 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.1324 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2993 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.4285 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1313 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 4.0586 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.4776 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.9085 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.9249 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.4235 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 129.34 |
| 20 day DMA | 124.41 |
| 35 day DMA | 124.76 |
| 50 day DMA | 124.3 |
| 100 day DMA | 118.03 |
| 150 day DMA | 122.19 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.52 | 131.45 | 128.35 |
| 12 day EMA | 130.81 | 127.38 | 125.51 |
| 20 day EMA | 127.81 | 125.51 | 124.23 |
| 35 day EMA | 125.14 | 123.7 | 122.88 |
| 50 day EMA | 124 | 122.95 | 122.35 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 129.23 | 126.18 |
| 12 day SMA | 129.34 | 126.79 | 125.25 |
| 20 day SMA | 124.41 | 123.32 | 122.74 |
| 35 day SMA | 124.76 | 124.17 | 123.82 |
| 50 day SMA | 124.3 | 123.51 | 122.9 |
| 100 day SMA | 118.03 | 117.7 | 117.62 |
| 150 day SMA | 122.19 | 122.1 | 122.13 |
| 200 day SMA | 123.39 | 123.21 | 123.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.