SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong Daily Stock price targets for SurajIndustries 890226 are 16.49 and 18.34

Daily Target 116.07
Daily Target 216.9
Daily Target 317.923333333333
Daily Target 418.75
Daily Target 519.77

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Mon 06 April 2026 17.72 (3.69%) 18.95 17.10 - 18.95 0.0875 times
Thu 02 April 2026 17.09 (0.06%) 19.90 16.61 - 19.99 5.421 times
Wed 01 April 2026 17.08 (-14.13%) 20.00 16.00 - 20.00 0.5907 times
Mon 30 March 2026 19.89 (11.68%) 17.98 17.73 - 19.89 0.1317 times
Fri 27 March 2026 17.81 (-0.45%) 17.81 17.81 - 17.81 0.0009 times
Wed 25 March 2026 17.89 (5.24%) 18.00 16.01 - 19.00 0.0671 times
Mon 23 March 2026 17.00 (4.36%) 16.69 13.66 - 18.00 0.1581 times
Fri 20 March 2026 16.29 (5.1%) 18.48 16.24 - 18.48 0.1611 times
Thu 19 March 2026 15.50 (-2.94%) 16.50 15.50 - 16.50 2.1654 times
Wed 18 March 2026 15.97 (-6.06%) 18.00 15.42 - 18.00 1.2165 times
Mon 16 March 2026 17.00 (-3.24%) 17.62 17.00 - 17.62 0.0043 times

Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 16.49 and 18.34

Weekly Target 116.07
Weekly Target 216.9
Weekly Target 317.923333333333
Weekly Target 418.75
Weekly Target 519.77

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Mon 06 April 2026 17.72 (3.69%) 18.95 17.10 - 18.95 0.0043 times
Thu 02 April 2026 17.09 (-4.04%) 17.98 16.00 - 20.00 0.3047 times
Fri 27 March 2026 17.81 (9.33%) 16.69 13.66 - 19.00 0.0112 times
Fri 20 March 2026 16.29 (-7.29%) 17.62 15.42 - 18.48 0.176 times
Fri 13 March 2026 17.57 (99.21%) 21.96 17.57 - 21.96 0.8405 times
Fri 23 January 2026 8.82 (-11.18%) 10.29 7.51 - 10.29 5.0083 times
Fri 16 January 2026 9.93 (7.35%) 9.29 8.11 - 10.05 2.0625 times
Fri 09 January 2026 9.25 (2.78%) 9.00 9.00 - 10.26 0.6389 times
Fri 02 January 2026 9.00 (-2.7%) 9.10 8.76 - 9.97 0.4128 times
Fri 26 December 2025 9.25 (8.31%) 9.97 8.68 - 9.97 0.5407 times
Fri 19 December 2025 8.54 (6.35%) 8.80 6.50 - 8.80 2.034 times

weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 14.86 and 18.86

Monthly Target 113.91
Monthly Target 215.81
Monthly Target 317.906666666667
Monthly Target 419.81
Monthly Target 521.91

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Mon 06 April 2026 17.72 (-10.91%) 20.00 16.00 - 20.00 0.0596 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2038 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.5346 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 0.9125 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.2894 times
Mon 06 April 2026 (0%) - 0 times

monthly chart SurajIndustries

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.23
20 day DMA 14.55
35 day DMA 12.3
50 day DMA 11.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5117.72
12 day EMA16.5916.3916.26
20 day EMA15.2314.9714.75
35 day EMA13.4513.212.97
50 day EMA11.6611.4111.18

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9517.93
12 day SMA17.2317.5916.9
20 day SMA14.5514.1113.72
35 day SMA12.312.0411.8
50 day SMA11.110.9310.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme