AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 9.63 and 10.37

Daily Target 19.51
Daily Target 29.75
Daily Target 310.246666666667
Daily Target 410.49
Daily Target 510.99

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Fri 30 January 2026 10.00 (-4.76%) 10.23 10.00 - 10.74 0.0412 times
Thu 29 January 2026 10.50 (0.96%) 10.50 10.00 - 10.50 3.4615 times
Wed 28 January 2026 10.40 (5.58%) 10.60 10.09 - 10.60 0.2968 times
Tue 27 January 2026 9.85 (-1.5%) 9.75 9.75 - 11.94 1.909 times
Fri 23 January 2026 10.00 (-4.76%) 10.76 10.00 - 10.76 0.7995 times
Thu 22 January 2026 10.50 (-3.31%) 11.13 9.96 - 11.13 1.1441 times
Wed 21 January 2026 10.86 (-1.81%) 11.33 9.30 - 11.33 0.4376 times
Tue 20 January 2026 11.06 (-2.12%) 11.89 10.26 - 11.89 0.8466 times
Mon 19 January 2026 11.30 (-1.74%) 11.94 11.00 - 11.94 0.6355 times
Fri 16 January 2026 11.50 (0.88%) 11.00 11.00 - 12.00 0.4283 times
Wed 14 January 2026 11.40 (-0.87%) 11.50 11.25 - 13.00 1.3028 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 9.88 and 12.07

Weekly Target 18.37
Weekly Target 29.19
Weekly Target 310.563333333333
Weekly Target 411.38
Weekly Target 512.75

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Fri 30 January 2026 10.00 (0%) 9.75 9.75 - 11.94 0.6492 times
Fri 23 January 2026 10.00 (-13.04%) 11.94 9.30 - 11.94 0.4393 times
Fri 16 January 2026 11.50 (-3.93%) 12.26 11.00 - 13.00 0.2842 times
Fri 09 January 2026 11.97 (-0.25%) 12.00 11.70 - 13.32 1.9246 times
Fri 02 January 2026 12.00 (2.04%) 11.00 11.00 - 13.50 1.1571 times
Fri 26 December 2025 11.76 (0%) 10.60 10.60 - 12.98 1.5456 times
Sat 31 January 2026 (0%) - 0 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 7.64 and 11.66

Monthly Target 16.85
Monthly Target 28.43
Monthly Target 310.873333333333
Monthly Target 412.45
Monthly Target 514.89

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.0986 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 0.9014 times
Sat 31 January 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.74
20 day DMA 11.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.4310.39
12 day EMA10.6810.810.85
20 day EMA10.9511.0511.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.2510.32
12 day SMA10.7410.911.03
20 day SMA11.3611.4511.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme