AnnvrridhhiVentures 890229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annvrridhhi Ventures 890229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnvrridhhiVentures

Strong Daily Stock price targets for AnnvrridhhiVentures 890229 are 2.25 and 2.88

Daily Target 11.75
Daily Target 22.11
Daily Target 32.3766666666667
Daily Target 42.74
Daily Target 53.01

Daily price and volume Annvrridhhi Ventures

Date Closing Open Range Volume
Wed 28 January 2026 2.48 (12.73%) 2.01 2.01 - 2.64 1.106 times
Tue 27 January 2026 2.20 (1.85%) 2.20 2.20 - 2.20 0.0011 times
Fri 23 January 2026 2.16 (-6.49%) 2.33 2.16 - 2.34 0.0828 times
Thu 22 January 2026 2.31 (-12.17%) 2.63 2.31 - 2.83 0.3983 times
Wed 21 January 2026 2.63 (-0.38%) 2.61 2.12 - 2.63 1.2842 times
Tue 20 January 2026 2.64 (-0.75%) 2.70 2.25 - 2.70 0.3712 times
Mon 19 January 2026 2.66 (-1.85%) 2.71 2.18 - 2.71 1.8564 times
Fri 16 January 2026 2.71 (15.81%) 2.40 1.88 - 2.79 1.9156 times
Wed 14 January 2026 2.34 (-14.91%) 2.75 2.20 - 2.75 1.6819 times
Tue 13 January 2026 2.75 (19.57%) 2.52 2.40 - 2.76 1.3025 times
Mon 12 January 2026 2.30 (-11.54%) 2.60 2.21 - 3.12 4.4821 times

Daily chart AnnvrridhhiVentures

Weekly price and charts AnnvrridhhiVentures

Strong weekly Stock price targets for AnnvrridhhiVentures 890229 are 2.25 and 2.88

Weekly Target 11.75
Weekly Target 22.11
Weekly Target 32.3766666666667
Weekly Target 42.74
Weekly Target 53.01

Weekly price and volumes for Annvrridhhi Ventures

Date Closing Open Range Volume
Wed 28 January 2026 2.48 (14.81%) 2.20 2.01 - 2.64 0.1453 times
Fri 23 January 2026 2.16 (-20.3%) 2.71 2.12 - 2.83 0.5238 times
Fri 16 January 2026 2.71 (4.23%) 2.60 1.88 - 3.12 1.2309 times
Fri 09 January 2026 2.60 (35.42%) 1.96 1.58 - 2.74 1.3957 times
Fri 02 January 2026 1.92 (0%) 2.00 1.59 - 2.00 1.7043 times
Thu 29 January 2026 (0%) - 0 times

weekly chart AnnvrridhhiVentures

Monthly price and charts AnnvrridhhiVentures

Strong monthly Stock price targets for AnnvrridhhiVentures 890229 are 2.03 and 3.57

Monthly Target 10.85
Monthly Target 21.67
Monthly Target 32.3933333333333
Monthly Target 43.21
Monthly Target 53.93

Monthly price and volumes Annvrridhhi Ventures

Date Closing Open Range Volume
Wed 28 January 2026 2.48 (28.5%) 1.97 1.58 - 3.12 1.2497 times
Wed 31 December 2025 1.93 (0%) 2.20 1.60 - 2.64 0.7503 times
Thu 29 January 2026 (0%) - 0 times

monthly chart AnnvrridhhiVentures

DMA SMA EMA moving averages of Annvrridhhi Ventures 890229

DMA (daily moving average) of Annvrridhhi Ventures 890229

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.48
20 day DMA 2.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annvrridhhi Ventures 890229

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.332.39
12 day EMA2.362.342.37
20 day EMA2.252.232.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Annvrridhhi Ventures 890229

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.392.48
12 day SMA2.482.492.49
20 day SMA2.272.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme