AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 32.73 and 38.73

Daily Target 131.48
Daily Target 233.97
Daily Target 337.483333333333
Daily Target 439.97
Daily Target 543.48

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 03 July 2026 36.45 (-2.17%) 37.26 35.00 - 41.00 1.6778 times
Thu 02 July 2026 37.26 (3.64%) 41.00 34.02 - 42.30 0.5443 times
Wed 01 July 2026 35.95 (2.71%) 40.89 35.95 - 40.89 0.1459 times
Tue 30 June 2026 35.00 (4.38%) 33.53 33.53 - 36.84 1.0731 times
Mon 29 June 2026 33.53 (-6.71%) 37.12 32.28 - 37.12 3.0492 times
Thu 25 June 2026 35.94 (-6.89%) 38.60 35.00 - 38.60 2.4241 times
Wed 24 June 2026 38.60 (-2.77%) 41.80 38.60 - 41.80 0.1178 times
Tue 23 June 2026 39.70 (-0.43%) 38.70 37.37 - 39.70 0.1366 times
Mon 22 June 2026 39.87 (1.22%) 42.00 37.50 - 42.00 0.6034 times
Fri 19 June 2026 39.39 (0.97%) 43.47 34.56 - 43.47 0.2278 times
Thu 18 June 2026 39.01 (-0.33%) 44.00 37.00 - 44.00 0.7585 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 29.36 and 39.38

Weekly Target 126.99
Weekly Target 231.72
Weekly Target 337.01
Weekly Target 441.74
Weekly Target 547.03

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 03 July 2026 36.45 (1.42%) 37.12 32.28 - 42.30 0.5865 times
Thu 25 June 2026 35.94 (-8.76%) 42.00 35.00 - 42.00 0.2966 times
Fri 19 June 2026 39.39 (4.54%) 37.69 34.56 - 44.00 1.1139 times
Fri 12 June 2026 37.68 (26.19%) 32.45 29.89 - 40.98 1.3151 times
Fri 05 June 2026 29.86 (-39.98%) 54.79 25.51 - 54.79 4.4104 times
Fri 29 May 2026 49.75 (-11.16%) 56.00 49.50 - 65.50 0.8205 times
Fri 22 May 2026 56.00 (-7.99%) 69.00 52.39 - 69.00 0.2134 times
Fri 15 May 2026 60.86 (8.7%) 58.90 50.95 - 66.00 0.4517 times
Fri 08 May 2026 55.99 (-35.35%) 85.00 55.06 - 85.00 0.3278 times
Thu 30 April 2026 86.60 (2.12%) 92.00 81.25 - 92.95 0.4642 times
Fri 24 April 2026 84.80 (-19.35%) 101.00 79.80 - 105.10 0.466 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 31.1 and 39.38

Monthly Target 129.31
Monthly Target 232.88
Monthly Target 337.59
Monthly Target 441.16
Monthly Target 545.87

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 03 July 2026 36.45 (4.14%) 40.89 34.02 - 42.30 0.0944 times
Tue 30 June 2026 35.00 (-29.65%) 54.79 25.51 - 54.79 3.3137 times
Fri 29 May 2026 49.75 (-42.55%) 85.00 49.50 - 85.00 0.8003 times
Thu 30 April 2026 86.60 (-18.03%) 98.80 79.80 - 126.00 0.8267 times
Mon 30 March 2026 105.65 (-14.14%) 121.50 95.50 - 142.85 0.4908 times
Fri 27 February 2026 123.05 (-11.47%) 121.35 117.00 - 144.45 1.2175 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.3745 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 0.882 times
Sun 05 July 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 35.64
12 day DMA 37.49
20 day DMA 37.13
35 day DMA 43.68
50 day DMA 53.06
100 day DMA 88.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.4336.01
12 day EMA37.2637.4137.44
20 day EMA39.6339.9740.25
35 day EMA47.4248.0748.71
50 day EMA55.556.2857.06

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6435.5435.8
12 day SMA37.4937.7237.96
20 day SMA37.1336.7636.68
35 day SMA43.6844.3644.98
50 day SMA53.0654.3955.68
100 day SMA88.3889.4390.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme