AniritVentures 890231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anirit Ventures 890231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AniritVentures

Strong Daily Stock price targets for AniritVentures 890231 are 26.37 and 27.41

Daily Target 125.5
Daily Target 226.2
Daily Target 326.543333333333
Daily Target 427.24
Daily Target 527.58

Daily price and volume Anirit Ventures

Date Closing Open Range Volume
Wed 01 July 2026 26.89 (1.97%) 25.85 25.85 - 26.89 0.6008 times
Wed 24 June 2026 26.37 (-1.97%) 26.37 26.37 - 26.37 0.006 times
Tue 23 June 2026 26.90 (-1.97%) 26.90 26.90 - 26.90 0.6008 times
Thu 18 June 2026 27.44 (-2%) 27.44 27.44 - 27.44 0.1018 times
Wed 17 June 2026 28.00 (-2%) 28.00 28.00 - 28.00 0.998 times
Mon 15 June 2026 28.57 (-1.99%) 28.57 28.57 - 28.57 0.6986 times
Fri 12 June 2026 29.15 (-1.98%) 29.15 29.15 - 29.15 0.4012 times
Thu 11 June 2026 29.74 (-1.98%) 30.94 29.74 - 30.94 1.4631 times
Wed 10 June 2026 30.34 (1.98%) 30.30 30.20 - 30.34 4.7305 times
Tue 02 June 2026 29.75 (-1.98%) 29.75 29.75 - 29.75 0.3992 times
Mon 01 June 2026 30.35 (-1.97%) 30.35 30.35 - 30.35 0.3174 times

Daily chart AniritVentures

Weekly price and charts AniritVentures

Strong weekly Stock price targets for AniritVentures 890231 are 26.37 and 27.41

Weekly Target 125.5
Weekly Target 226.2
Weekly Target 326.543333333333
Weekly Target 427.24
Weekly Target 527.58

Weekly price and volumes for Anirit Ventures

Date Closing Open Range Volume
Wed 01 July 2026 26.89 (1.97%) 25.85 25.85 - 26.89 0.0236 times
Wed 24 June 2026 26.37 (-3.9%) 26.90 26.37 - 26.90 0.0239 times
Thu 18 June 2026 27.44 (-5.87%) 28.57 27.44 - 28.57 0.0707 times
Fri 12 June 2026 29.15 (-5.85%) 30.35 29.15 - 30.94 0.2874 times
Fri 29 May 2026 30.96 (12.38%) 28.92 28.92 - 30.96 0.89 times
Fri 08 May 2026 27.55 (-1.68%) 28.99 27.55 - 28.99 0.0155 times
Thu 30 April 2026 28.02 (-4.79%) 29.44 28.02 - 29.44 0.3 times
Fri 24 April 2026 29.43 (15.37%) 26.78 26.78 - 31.85 4.1148 times
Fri 17 April 2026 25.51 (8.97%) 24.58 22.80 - 25.51 1.9661 times
Fri 10 April 2026 23.41 (12.17%) 19.85 19.85 - 24.11 2.3081 times
Thu 02 April 2026 20.87 (4.72%) 20.92 19.90 - 21.95 0.7793 times

weekly chart AniritVentures

Monthly price and charts AniritVentures

Strong monthly Stock price targets for AniritVentures 890231 are 26.37 and 27.41

Monthly Target 125.5
Monthly Target 226.2
Monthly Target 326.543333333333
Monthly Target 427.24
Monthly Target 527.58

Monthly price and volumes Anirit Ventures

Date Closing Open Range Volume
Wed 01 July 2026 26.89 (1.97%) 25.85 25.85 - 26.89 0.005 times
Wed 24 June 2026 26.37 (-14.83%) 30.35 26.37 - 30.94 0.0811 times
Fri 29 May 2026 30.96 (10.49%) 28.99 27.55 - 30.96 0.1921 times
Thu 30 April 2026 28.02 (40.59%) 20.92 19.85 - 31.85 2.0092 times
Wed 25 March 2026 19.93 (-7.94%) 20.85 16.96 - 21.88 1.1429 times
Thu 26 February 2026 21.65 (-3.86%) 21.40 19.32 - 23.90 3.4467 times
Fri 30 January 2026 22.52 (0%) 29.34 22.52 - 29.34 0.123 times
Thu 02 July 2026 (0%) - 0 times

monthly chart AniritVentures

DMA SMA EMA moving averages of Anirit Ventures 890231

DMA (daily moving average) of Anirit Ventures 890231

DMA period DMA value
5 day DMA 27.12
12 day DMA 28.71
20 day DMA 28.83
35 day DMA 27.12
50 day DMA 25.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anirit Ventures 890231

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.3827.89
12 day EMA27.9728.1728.5
20 day EMA27.9228.0328.21
35 day EMA26.726.6926.71
50 day EMA25.1425.0725.02

SMA (simple moving average) of Anirit Ventures 890231

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.4628.01
12 day SMA28.7128.9929.21
20 day SMA28.8328.9629.19
35 day SMA27.1226.9526.77
50 day SMA25.1125.0324.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme