KrishivalFoods 890232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishival Foods 890232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrishivalFoods

Strong Daily Stock price targets for KrishivalFoods 890232 are 108.45 and 109.35

Daily Target 1107.7
Daily Target 2108.3
Daily Target 3108.6
Daily Target 4109.2
Daily Target 5109.5

Daily price and volume Krishival Foods

Date Closing Open Range Volume
Mon 06 April 2026 108.90 (0%) 108.90 108.00 - 108.90 1.4514 times
Thu 02 April 2026 108.90 (0%) 108.90 108.10 - 108.90 1.1715 times
Wed 01 April 2026 108.90 (0.23%) 108.90 108.90 - 108.90 0.3612 times
Mon 30 March 2026 108.65 (1.54%) 107.05 106.35 - 108.90 3.3355 times
Fri 27 March 2026 107.00 (0%) 107.00 105.95 - 107.00 1.8679 times
Wed 25 March 2026 107.00 (0.52%) 107.00 107.00 - 107.00 0.3319 times
Tue 24 March 2026 106.45 (-0.51%) 107.05 106.45 - 107.05 0.3677 times
Mon 23 March 2026 107.00 (-0.05%) 107.00 107.00 - 107.00 0.3352 times
Fri 20 March 2026 107.05 (0.38%) 107.05 107.05 - 107.05 0.3645 times
Thu 19 March 2026 106.65 (-0.37%) 107.00 106.65 - 107.00 0.4133 times
Wed 18 March 2026 107.05 (0.05%) 107.05 107.05 - 107.05 0.3352 times

Daily chart KrishivalFoods

Weekly price and charts KrishivalFoods

Strong weekly Stock price targets for KrishivalFoods 890232 are 108.45 and 109.35

Weekly Target 1107.7
Weekly Target 2108.3
Weekly Target 3108.6
Weekly Target 4109.2
Weekly Target 5109.5

Weekly price and volumes for Krishival Foods

Date Closing Open Range Volume
Mon 06 April 2026 108.90 (0%) 108.90 108.00 - 108.90 0.3756 times
Thu 02 April 2026 108.90 (1.78%) 107.05 106.35 - 108.90 1.26 times
Fri 27 March 2026 107.00 (-0.05%) 107.00 105.95 - 107.05 0.7513 times
Fri 20 March 2026 107.05 (0.47%) 107.00 106.65 - 107.05 0.4952 times
Fri 13 March 2026 106.55 (-0.88%) 107.50 104.55 - 107.50 1.2061 times
Thu 05 March 2026 107.50 (-4.7%) 130.00 98.00 - 130.00 0.3386 times
Thu 19 February 2026 112.80 (3.2%) 112.80 112.80 - 112.80 0.0008 times
Fri 13 February 2026 109.30 (2.2%) 110.00 104.45 - 112.00 0.1583 times
Thu 05 February 2026 106.95 (-0.05%) 100.20 100.20 - 114.90 3.9198 times
Fri 30 January 2026 107.00 (0.56%) 108.00 107.00 - 108.00 1.4941 times
Fri 23 January 2026 106.40 (0%) 108.30 97.50 - 108.90 18.5581 times

weekly chart KrishivalFoods

Monthly price and charts KrishivalFoods

Strong monthly Stock price targets for KrishivalFoods 890232 are 108.45 and 109.35

Monthly Target 1107.7
Monthly Target 2108.3
Monthly Target 3108.6
Monthly Target 4109.2
Monthly Target 5109.5

Monthly price and volumes Krishival Foods

Date Closing Open Range Volume
Mon 06 April 2026 108.90 (0.23%) 108.90 108.00 - 108.90 0.1081 times
Mon 30 March 2026 108.65 (-10.91%) 98.00 98.00 - 109.60 0.5113 times
Tue 24 February 2026 121.95 (13.97%) 100.20 100.20 - 130.00 0.5712 times
Fri 30 January 2026 107.00 (0%) 120.30 97.50 - 120.30 2.8093 times
Tue 07 April 2026 (0%) - 0 times

monthly chart KrishivalFoods

DMA SMA EMA moving averages of Krishival Foods 890232

DMA (daily moving average) of Krishival Foods 890232

DMA period DMA value
5 day DMA 108.47
12 day DMA 107.55
20 day DMA 107.66
35 day DMA 108.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishival Foods 890232

EMA period EMA current EMA prev EMA prev2
5 day EMA108.48108.27107.96
12 day EMA108.01107.85107.66
20 day EMA108107.91107.81
35 day EMA108.51108.49108.47
50 day EMA000

SMA (simple moving average) of Krishival Foods 890232

SMA period SMA current SMA prev SMA prev2
5 day SMA108.47108.09107.6
12 day SMA107.55107.39107.19
20 day SMA107.66107.86107.88
35 day SMA108.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme