Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1141 and 1141
| Daily Target 1 | 1141 |
| Daily Target 2 | 1141 |
| Daily Target 3 | 1141 |
| Daily Target 4 | 1141 |
| Daily Target 5 | 1141 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1141.00 (1.33%) | 1141.00 | 1141.00 - 1141.00 | 0.9294 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1126.00 | 2.2212 times | Thu 18 June 2026 | 1115.00 (-1.41%) | 1115.00 | 1115.00 - 1115.00 | 0.0651 times | Mon 15 June 2026 | 1131.00 (0.4%) | 1131.00 | 1131.00 - 1131.00 | 0.0093 times | Wed 10 June 2026 | 1126.51 (-0.04%) | 1125.00 | 1118.00 - 1126.99 | 3.4201 times | Mon 08 June 2026 | 1127.00 (1.08%) | 1127.00 | 1127.00 - 1127.00 | 0.0929 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0743 times | Mon 01 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.6413 times | Mon 25 May 2026 | 1115.00 (-1.76%) | 1125.00 | 1115.00 - 1125.00 | 0.223 times | Thu 21 May 2026 | 1135.00 (2.23%) | 1134.99 | 1134.99 - 1135.00 | 2.3234 times | Thu 07 May 2026 | 1110.25 (0.02%) | 1110.25 | 1110.25 - 1110.25 | 0.0372 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1128 and 1154
| Weekly Target 1 | 1106.33 |
| Weekly Target 2 | 1123.67 |
| Weekly Target 3 | 1132.3333333333 |
| Weekly Target 4 | 1149.67 |
| Weekly Target 5 | 1158.33 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1141.00 (2.33%) | 1115.00 | 1115.00 - 1141.00 | 1.9607 times | Thu 18 June 2026 | 1115.00 (-1.02%) | 1131.00 | 1115.00 - 1131.00 | 0.0463 times | Wed 10 June 2026 | 1126.51 (1.03%) | 1127.00 | 1118.00 - 1127.00 | 2.1862 times | Fri 05 June 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.4453 times | Mon 25 May 2026 | 1115.00 (-1.76%) | 1125.00 | 1115.00 - 1125.00 | 0.1388 times | Thu 21 May 2026 | 1135.00 (2.23%) | 1134.99 | 1134.99 - 1135.00 | 1.4459 times | Thu 07 May 2026 | 1110.25 (-0.86%) | 1110.00 | 1110.00 - 1110.25 | 0.1041 times | Thu 30 April 2026 | 1119.87 (2.07%) | 1100.60 | 1100.60 - 1119.87 | 1.7872 times | Wed 08 April 2026 | 1097.12 (0.01%) | 1102.00 | 1097.01 - 1102.00 | 0.6883 times | Thu 02 April 2026 | 1097.00 (-0.27%) | 1100.01 | 1097.00 - 1110.00 | 1.1972 times | Thu 05 March 2026 | 1100.00 (0.46%) | 1095.00 | 1094.00 - 1101.00 | 1.5385 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1141 and 1141
| Monthly Target 1 | 1141 |
| Monthly Target 2 | 1141 |
| Monthly Target 3 | 1141 |
| Monthly Target 4 | 1141 |
| Monthly Target 5 | 1141 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1141.00 (1.33%) | 1141.00 | 1141.00 - 1141.00 | 0.1629 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1131.00 | 1.1435 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.4756 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.8112 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.3176 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.5931 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 1.0148 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 0.922 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.7232 times | Thu 23 October 2025 | 1082.00 (-5.09%) | 1069.10 | 1069.10 - 1180.00 | 2.836 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.4919 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1127.9 |
| 12 day DMA | 1122.23 |
| 20 day DMA | 1114.77 |
| 35 day DMA | 1106.51 |
| 50 day DMA | 1099.36 |
| 100 day DMA | 1106.1 |
| 150 day DMA | 1110.95 |
| 200 day DMA | 1117.98 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.03 | 1123.05 | 1121.58 |
| 12 day EMA | 1122.3 | 1118.9 | 1117.61 |
| 20 day EMA | 1116.75 | 1114.2 | 1112.96 |
| 35 day EMA | 1109.5 | 1107.65 | 1106.57 |
| 50 day EMA | 1102.59 | 1101.02 | 1100 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.9 | 1125.1 | 1122.9 |
| 12 day SMA | 1122.23 | 1120.47 | 1118.35 |
| 20 day SMA | 1114.77 | 1112.72 | 1111.12 |
| 35 day SMA | 1106.51 | 1105.57 | 1104.36 |
| 50 day SMA | 1099.36 | 1098.18 | 1097.48 |
| 100 day SMA | 1106.1 | 1105.64 | 1105.32 |
| 150 day SMA | 1110.95 | 1110.84 | 1110.84 |
| 200 day SMA | 1117.98 | 1117.98 | 1118.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.