Login or Join
Homepage752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1135.00 (-0.01%) | 1135.00 | 1135.00 - 1135.00 | 0.0443 times | Fri 25 September 2026 | 1135.11 (0.09%) | 1135.11 | 1135.11 - 1135.11 | 0.0492 times | Tue 22 September 2026 | 1134.11 (0.25%) | 1134.11 | 1134.11 - 1134.11 | 0.3396 times | Thu 10 September 2026 | 1131.25 (0%) | 1150.00 | 1131.25 - 1150.00 | 2.4163 times | Tue 01 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1131.25 | 1.6978 times | Fri 28 August 2026 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.3681 times | Tue 25 August 2026 | 1130.00 (-0.62%) | 1130.00 | 1130.00 - 1130.00 | 0.0344 times | Mon 17 August 2026 | 1137.00 (0%) | 1137.00 | 1137.00 - 1137.00 | 3.5482 times | Fri 14 August 2026 | 1137.00 (0.74%) | 1137.00 | 1137.00 - 1137.00 | 0.4921 times | Mon 03 August 2026 | 1128.60 (0.2%) | 1128.60 | 1128.60 - 1128.60 | 0.0098 times | Tue 28 July 2026 | 1126.35 (0%) | 1127.25 | 1126.35 - 1127.25 | 0.6841 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1135 and 1135
| Weekly Target 1 | 1135 |
| Weekly Target 2 | 1135 |
| Weekly Target 3 | 1135 |
| Weekly Target 4 | 1135 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1135.00 (-0.01%) | 1135.00 | 1135.00 - 1135.00 | 0.0276 times | Fri 25 September 2026 | 1135.11 (0.34%) | 1134.11 | 1134.11 - 1135.11 | 0.2425 times | Thu 10 September 2026 | 1131.25 (0.11%) | 1131.00 | 1131.00 - 1150.00 | 2.566 times | Fri 28 August 2026 | 1130.00 (-0.62%) | 1137.00 | 1130.00 - 1137.00 | 3.0878 times | Fri 14 August 2026 | 1137.00 (0.95%) | 1128.60 | 1128.60 - 1137.00 | 0.3131 times | Tue 28 July 2026 | 1126.35 (-0.15%) | 1127.25 | 1126.35 - 1127.25 | 0.8103 times | Tue 21 July 2026 | 1127.99 (0.53%) | 1121.00 | 1121.00 - 1127.99 | 1.1265 times | Fri 17 July 2026 | 1122.00 (-1.67%) | 1121.01 | 1121.00 - 1127.52 | 0.7612 times | Wed 01 July 2026 | 1141.00 (2.33%) | 1115.00 | 1115.00 - 1141.00 | 1.0405 times | Thu 18 June 2026 | 1115.00 (-1.02%) | 1131.00 | 1115.00 - 1131.00 | 0.0246 times | Wed 10 June 2026 | 1126.51 (1.03%) | 1127.00 | 1118.00 - 1127.00 | 1.1602 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1133 and 1152
| Monthly Target 1 | 1119.67 |
| Monthly Target 2 | 1127.33 |
| Monthly Target 3 | 1138.6666666667 |
| Monthly Target 4 | 1146.33 |
| Monthly Target 5 | 1157.67 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1135.00 (0.44%) | 1131.00 | 1131.00 - 1150.00 | 1.346 times | Fri 28 August 2026 | 1130.00 (0.32%) | 1128.60 | 1128.60 - 1137.00 | 1.614 times | Tue 28 July 2026 | 1126.35 (0.03%) | 1141.00 | 1121.00 - 1141.00 | 1.4261 times | Mon 29 June 2026 | 1126.00 (0.99%) | 1115.00 | 1115.00 - 1131.00 | 1.0226 times | Mon 25 May 2026 | 1115.00 (-0.43%) | 1110.00 | 1110.00 - 1135.00 | 0.4253 times | Thu 30 April 2026 | 1119.87 (0.89%) | 1097.00 | 1097.00 - 1119.87 | 0.7254 times | Tue 10 March 2026 | 1110.00 (1.46%) | 1094.11 | 1094.11 - 1110.00 | 0.284 times | Tue 24 February 2026 | 1094.00 (0.23%) | 1092.01 | 1092.01 - 1100.00 | 1.4246 times | Wed 28 January 2026 | 1091.46 (1.23%) | 1087.20 | 1083.52 - 1110.00 | 0.9075 times | Fri 26 December 2025 | 1078.23 (1.98%) | 1050.00 | 1050.00 - 1088.00 | 0.8245 times | Fri 28 November 2025 | 1057.30 (-2.28%) | 1095.00 | 1057.30 - 1100.00 | 0.6468 times |
Indicator Analysis of 752pfc30
Please login to view indicator analysis. or View indicator analysis of 752pfc30 935510 on MunafaSutra.com for free
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1133.34 |
| 12 day DMA | 1131.84 |
| 20 day DMA | 1129.49 |
| 35 day DMA | 1122.52 |
| 50 day DMA | 1114.69 |
| 100 day DMA | 1110.79 |
| 150 day DMA | 1111.27 |
| 200 day DMA | 1115.18 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.77 | 1133.16 | 1132.18 |
| 12 day EMA | 1131.69 | 1131.09 | 1130.36 |
| 20 day EMA | 1128.77 | 1128.12 | 1127.39 |
| 35 day EMA | 1122 | 1121.23 | 1120.41 |
| 50 day EMA | 1115.06 | 1114.25 | 1113.4 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.34 | 1132.34 | 1131.32 |
| 12 day SMA | 1131.84 | 1131.25 | 1130.6 |
| 20 day SMA | 1129.49 | 1129.29 | 1128.86 |
| 35 day SMA | 1122.52 | 1121.8 | 1120.94 |
| 50 day SMA | 1114.69 | 1114.19 | 1113.31 |
| 100 day SMA | 1110.79 | 1110.6 | 1110.41 |
| 150 day SMA | 1111.27 | 1111.24 | 1111.21 |
| 200 day SMA | 1115.18 | 1115.31 | 1115.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.