Login or Join
Homepage760pfc35 935514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760pfc35 935514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760pfc35
Strong Daily Stock price targets for 760pfc35 935514 are 1202 and 1202
| Daily Target 1 | 1202 |
| Daily Target 2 | 1202 |
| Daily Target 3 | 1202 |
| Daily Target 4 | 1202 |
| Daily Target 5 | 1202 |
Daily price and volume 760pfc35
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1202.00 (0.88%) | 1202.00 | 1202.00 - 1202.00 | 1.0893 times | Mon 30 March 2026 | 1191.48 (1.39%) | 1191.48 | 1191.48 - 1191.48 | 1.0094 times | Fri 20 March 2026 | 1175.10 (-0.25%) | 1175.10 | 1175.10 - 1175.10 | 1.0094 times | Thu 12 March 2026 | 1178.00 (-1.83%) | 1178.00 | 1178.00 - 1178.00 | 0.5084 times | Wed 04 March 2026 | 1200.00 (2.51%) | 1200.00 | 1200.00 - 1200.00 | 1.1474 times | Fri 27 February 2026 | 1170.61 (-1.63%) | 1170.61 | 1170.61 - 1170.61 | 1.0094 times | Thu 26 February 2026 | 1190.05 (0%) | 1190.05 | 1190.05 - 1190.05 | 0.5084 times | Wed 18 February 2026 | 1190.05 (-0.83%) | 1190.05 | 1190.05 - 1190.05 | 0.1017 times | Tue 17 February 2026 | 1200.00 (2.98%) | 1200.00 | 1200.00 - 1200.00 | 3.5948 times | Thu 12 February 2026 | 1165.25 (-0.41%) | 1165.25 | 1165.25 - 1165.25 | 0.0218 times | Tue 10 February 2026 | 1170.00 (-0.85%) | 1170.00 | 1170.00 - 1170.00 | 1.0094 times |
Weekly price and charts 760pfc35
Strong weekly Stock price targets for 760pfc35 935514 are 1196.74 and 1207.26
| Weekly Target 1 | 1187.97 |
| Weekly Target 2 | 1194.99 |
| Weekly Target 3 | 1198.4933333333 |
| Weekly Target 4 | 1205.51 |
| Weekly Target 5 | 1209.01 |
Weekly price and volumes for 760pfc35
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1202.00 (2.29%) | 1191.48 | 1191.48 - 1202.00 | 0.9454 times | Fri 20 March 2026 | 1175.10 (0.38%) | 1200.00 | 1175.10 - 1200.00 | 1.2005 times | Fri 27 February 2026 | 1170.61 (0.46%) | 1200.00 | 1170.61 - 1200.00 | 2.3487 times | Thu 12 February 2026 | 1165.25 (-0.01%) | 1166.71 | 1165.25 - 1180.00 | 0.9846 times | Tue 03 February 2026 | 1165.41 (-1.24%) | 1165.41 | 1165.41 - 1165.41 | 0.1832 times | Fri 30 January 2026 | 1180.00 (-0.08%) | 1180.00 | 1180.00 - 1180.00 | 0.4187 times | Thu 22 January 2026 | 1181.00 (-0.08%) | 1185.00 | 1181.00 - 1185.00 | 0.6575 times | Fri 16 January 2026 | 1182.00 (0.25%) | 1179.00 | 1178.00 - 1182.00 | 1.001 times | Thu 08 January 2026 | 1179.00 (-0.08%) | 1168.01 | 1166.00 - 1179.00 | 2.195 times | Fri 26 December 2025 | 1180.00 (-0.25%) | 1180.00 | 1180.00 - 1180.00 | 0.0654 times | Fri 12 December 2025 | 1182.95 (0.17%) | 1182.95 | 1182.95 - 1182.95 | 0.7884 times |
Monthly price and charts 760pfc35
Strong monthly Stock price targets for 760pfc35 935514 are 1202 and 1202
| Monthly Target 1 | 1202 |
| Monthly Target 2 | 1202 |
| Monthly Target 3 | 1202 |
| Monthly Target 4 | 1202 |
| Monthly Target 5 | 1202 |
Monthly price and volumes 760pfc35
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1202.00 (0.88%) | 1202.00 | 1202.00 - 1202.00 | 0.1901 times | Mon 30 March 2026 | 1191.48 (1.78%) | 1200.00 | 1175.10 - 1200.00 | 0.6412 times | Fri 27 February 2026 | 1170.61 (-0.8%) | 1165.41 | 1165.25 - 1200.00 | 1.3623 times | Fri 30 January 2026 | 1180.00 (0%) | 1168.01 | 1166.00 - 1185.00 | 1.6551 times | Fri 26 December 2025 | 1180.00 (1.6%) | 1181.00 | 1180.00 - 1182.95 | 1.1634 times | Thu 27 November 2025 | 1161.41 (-0.31%) | 1165.00 | 1150.00 - 1192.00 | 1.3915 times | Thu 30 October 2025 | 1165.00 (-4.51%) | 1165.00 | 1154.41 - 1189.00 | 1.081 times | Tue 30 September 2025 | 1220.00 (1.49%) | 1238.00 | 1212.01 - 1238.00 | 0.6767 times | Wed 20 August 2025 | 1202.11 (0.18%) | 1201.26 | 1201.10 - 1202.11 | 0.0684 times | Thu 31 July 2025 | 1200.00 (-0.74%) | 1205.03 | 1195.61 - 1230.00 | 1.7704 times | Mon 30 June 2025 | 1209.00 (2.62%) | 1183.61 | 1183.61 - 1245.00 | 0.4702 times |
Indicator Analysis of 760pfc35
Please login to view indicator analysis. or View indicator analysis of 760pfc35 935514 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760pfc35 935514
DMA (daily moving average) of 760pfc35 935514
| DMA period | DMA value |
| 5 day DMA | 1189.32 |
| 12 day DMA | 1184.38 |
| 20 day DMA | 1182.52 |
| 35 day DMA | 1178.8 |
| 50 day DMA | 1181.18 |
| 100 day DMA | 1181.86 |
| 150 day DMA | 1189.44 |
| 200 day DMA | 1195.14 |
EMA (exponential moving average) of 760pfc35 935514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.39 | 1184.59 | 1181.15 |
| 12 day EMA | 1185.84 | 1182.9 | 1181.34 |
| 20 day EMA | 1183.83 | 1181.92 | 1180.91 |
| 35 day EMA | 1183.53 | 1182.44 | 1181.91 |
| 50 day EMA | 1183.61 | 1182.86 | 1182.51 |
SMA (simple moving average) of 760pfc35 935514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.32 | 1183.04 | 1182.75 |
| 12 day SMA | 1184.38 | 1181.33 | 1180.37 |
| 20 day SMA | 1182.52 | 1181.37 | 1180.75 |
| 35 day SMA | 1178.8 | 1177.88 | 1177.38 |
| 50 day SMA | 1181.18 | 1181.18 | 1181.37 |
| 100 day SMA | 1181.86 | 1182.24 | 1181.93 |
| 150 day SMA | 1189.44 | 1189.88 | 1189.81 |
| 200 day SMA | 1195.14 | 1194.96 | 1195.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.