Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1148.18 and 1153.63
| Daily Target 1 | 1143.65 |
| Daily Target 2 | 1147.25 |
| Daily Target 3 | 1149.1 |
| Daily Target 4 | 1152.7 |
| Daily Target 5 | 1154.55 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1150.85 (0.16%) | 1148.00 | 1145.50 - 1150.95 | 1.896 times | Thu 29 January 2026 | 1149.00 (-0.05%) | 1150.10 | 1149.00 - 1150.10 | 1.0332 times | Wed 28 January 2026 | 1149.56 (0.07%) | 1149.01 | 1149.00 - 1151.90 | 0.7639 times | Tue 27 January 2026 | 1148.70 (0.06%) | 1145.00 | 1145.00 - 1148.99 | 1.63 times | Fri 23 January 2026 | 1148.00 (0.09%) | 1148.25 | 1147.55 - 1148.25 | 0.2012 times | Thu 22 January 2026 | 1147.00 (-0.26%) | 1147.00 | 1147.00 - 1147.00 | 0.0153 times | Wed 21 January 2026 | 1150.00 (0.38%) | 1149.99 | 1149.99 - 1150.00 | 0.341 times | Tue 20 January 2026 | 1145.70 (0.02%) | 1145.46 | 1145.46 - 1145.70 | 1.8585 times | Mon 19 January 2026 | 1145.46 (0.04%) | 1148.55 | 1145.00 - 1148.65 | 1.6795 times | Fri 16 January 2026 | 1145.00 (-0.54%) | 1150.02 | 1145.00 - 1150.02 | 0.5814 times | Wed 14 January 2026 | 1151.17 (0.01%) | 1151.17 | 1151.17 - 1151.17 | 0.0324 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1147.93 and 1154.83
| Weekly Target 1 | 1142.35 |
| Weekly Target 2 | 1146.6 |
| Weekly Target 3 | 1149.25 |
| Weekly Target 4 | 1153.5 |
| Weekly Target 5 | 1156.15 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 0.752 times | Fri 23 January 2026 | 1148.00 (0.26%) | 1148.55 | 1145.00 - 1150.00 | 0.5785 times | Fri 16 January 2026 | 1145.00 (-0.24%) | 1147.81 | 1145.00 - 1151.50 | 0.282 times | Fri 09 January 2026 | 1147.81 (-0.45%) | 1151.60 | 1142.00 - 1151.80 | 1.1313 times | Fri 02 January 2026 | 1153.00 (0.35%) | 1148.63 | 1148.63 - 1156.99 | 0.323 times | Fri 26 December 2025 | 1149.00 (0.09%) | 1144.67 | 1144.02 - 1150.00 | 1.1017 times | Fri 19 December 2025 | 1147.98 (0.4%) | 1143.00 | 1142.01 - 1148.00 | 0.6826 times | Fri 12 December 2025 | 1143.40 (0.08%) | 1142.50 | 1139.50 - 1144.00 | 0.7589 times | Thu 04 December 2025 | 1142.50 (0.04%) | 1139.25 | 1139.25 - 1146.99 | 1.3813 times | Fri 28 November 2025 | 1142.00 (0.18%) | 1143.00 | 1132.50 - 1143.00 | 3.0086 times | Fri 21 November 2025 | 1140.00 (-0.09%) | 1140.70 | 1138.00 - 1143.75 | 0.4774 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1139.48 and 1153.38
| Monthly Target 1 | 1135.68 |
| Monthly Target 2 | 1143.27 |
| Monthly Target 3 | 1149.5833333333 |
| Monthly Target 4 | 1157.17 |
| Monthly Target 5 | 1163.48 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.838 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.2075 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.164 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5384 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.032 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.4591 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.1092 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.691 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6546 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3063 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 1.0191 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1149.22 |
| 12 day DMA | 1148.45 |
| 20 day DMA | 1148.95 |
| 35 day DMA | 1147.97 |
| 50 day DMA | 1145.79 |
| 100 day DMA | 1136.96 |
| 150 day DMA | 1131.98 |
| 200 day DMA | 1132.3 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.42 | 1148.7 | 1148.55 |
| 12 day EMA | 1148.84 | 1148.48 | 1148.39 |
| 20 day EMA | 1148.52 | 1148.27 | 1148.19 |
| 35 day EMA | 1147.1 | 1146.88 | 1146.76 |
| 50 day EMA | 1145.86 | 1145.66 | 1145.52 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.22 | 1148.45 | 1148.65 |
| 12 day SMA | 1148.45 | 1148.38 | 1148.28 |
| 20 day SMA | 1148.95 | 1149.16 | 1149.42 |
| 35 day SMA | 1147.97 | 1147.71 | 1147.53 |
| 50 day SMA | 1145.79 | 1145.59 | 1145.51 |
| 100 day SMA | 1136.96 | 1136.65 | 1136.36 |
| 150 day SMA | 1131.98 | 1131.85 | 1131.71 |
| 200 day SMA | 1132.3 | 1132.32 | 1132.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.