Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1102 and 1106
| Daily Target 1 | 1101.33 |
| Daily Target 2 | 1102.67 |
| Daily Target 3 | 1105.3333333333 |
| Daily Target 4 | 1106.67 |
| Daily Target 5 | 1109.33 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1104.00 (0.41%) | 1108.00 | 1104.00 - 1108.00 | 0.4979 times | Wed 01 July 2026 | 1099.50 (0.26%) | 1101.00 | 1099.50 - 1104.99 | 1.5148 times | Tue 30 June 2026 | 1096.61 (0%) | 1097.25 | 1096.61 - 1097.25 | 0.4556 times | Mon 29 June 2026 | 1096.61 (0.09%) | 1097.50 | 1096.61 - 1097.50 | 0.0121 times | Fri 19 June 2026 | 1095.63 (-0.09%) | 1097.00 | 1095.00 - 1099.90 | 3.5124 times | Thu 18 June 2026 | 1096.65 (-0.04%) | 1100.00 | 1096.65 - 1100.00 | 0.9203 times | Wed 17 June 2026 | 1097.04 (0%) | 1097.04 | 1097.04 - 1100.00 | 1.379 times | Tue 16 June 2026 | 1097.04 (-0.09%) | 1096.35 | 1095.00 - 1098.00 | 1.376 times | Mon 15 June 2026 | 1098.01 (-0.09%) | 1098.01 | 1098.01 - 1098.01 | 0.0302 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1099.00 | 1099.00 - 1099.00 | 0.3018 times | Mon 08 June 2026 | 1096.00 (0%) | 1096.00 | 1096.00 - 1096.00 | 0.7544 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1100.31 and 1111.7
| Weekly Target 1 | 1091.48 |
| Weekly Target 2 | 1097.74 |
| Weekly Target 3 | 1102.87 |
| Weekly Target 4 | 1109.13 |
| Weekly Target 5 | 1114.26 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1104.00 (0.76%) | 1097.50 | 1096.61 - 1108.00 | 0.3103 times | Fri 19 June 2026 | 1095.63 (-0.31%) | 1098.01 | 1095.00 - 1100.00 | 0.9029 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1096.00 | 1096.00 - 1099.00 | 0.1321 times | Fri 05 June 2026 | 1096.00 (-0.18%) | 1096.99 | 1093.99 - 1097.99 | 2.1599 times | Wed 27 May 2026 | 1097.99 (0.09%) | 1098.00 | 1097.00 - 1139.00 | 0.4696 times | Fri 22 May 2026 | 1097.00 (0.28%) | 1094.00 | 1094.00 - 1097.00 | 0.2287 times | Fri 15 May 2026 | 1093.95 (-0.04%) | 1096.00 | 1090.00 - 1096.00 | 1.1173 times | Fri 08 May 2026 | 1094.36 (0.17%) | 1095.00 | 1092.30 - 1099.50 | 0.7561 times | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 1.9436 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 1.9795 times | Fri 17 April 2026 | 1093.58 (0.05%) | 1090.00 | 1085.00 - 1094.00 | 2.135 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1101.75 and 1110.25
| Monthly Target 1 | 1095.33 |
| Monthly Target 2 | 1099.67 |
| Monthly Target 3 | 1103.8333333333 |
| Monthly Target 4 | 1108.17 |
| Monthly Target 5 | 1112.33 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1104.00 (0.67%) | 1101.00 | 1099.50 - 1108.00 | 0.0565 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.7296 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.5767 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.7683 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.9847 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3824 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 1.0066 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.4504 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.3982 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.6467 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.2396 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1098.47 |
| 12 day DMA | 1097.67 |
| 20 day DMA | 1097.24 |
| 35 day DMA | 1095.6 |
| 50 day DMA | 1094.08 |
| 100 day DMA | 1116.53 |
| 150 day DMA | 1124.46 |
| 200 day DMA | 1123.51 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.7 | 1097.55 | 1096.58 |
| 12 day EMA | 1098.08 | 1097 | 1096.54 |
| 20 day EMA | 1097.08 | 1096.35 | 1096.02 |
| 35 day EMA | 1095.27 | 1094.76 | 1094.48 |
| 50 day EMA | 1093.49 | 1093.06 | 1092.8 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.47 | 1097 | 1096.51 |
| 12 day SMA | 1097.67 | 1097.05 | 1096.59 |
| 20 day SMA | 1097.24 | 1096.74 | 1096.46 |
| 35 day SMA | 1095.6 | 1095.17 | 1094.87 |
| 50 day SMA | 1094.08 | 1093.77 | 1093.4 |
| 100 day SMA | 1116.53 | 1117.03 | 1117.55 |
| 150 day SMA | 1124.46 | 1124.61 | 1124.78 |
| 200 day SMA | 1123.51 | 1123.56 | 1123.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.