Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1108 and 1111
| Daily Target 1 | 1107.5 |
| Daily Target 2 | 1108.5 |
| Daily Target 3 | 1110.5 |
| Daily Target 4 | 1111.5 |
| Daily Target 5 | 1113.5 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1109.50 (-0.38%) | 1112.50 | 1109.50 - 1112.50 | 0.3152 times | Fri 25 September 2026 | 1113.75 (0.25%) | 1113.87 | 1113.75 - 1113.87 | 0.0042 times | Thu 24 September 2026 | 1110.92 (-0.27%) | 1113.92 | 1110.00 - 1114.00 | 0.1135 times | Tue 22 September 2026 | 1113.92 (0.4%) | 1113.92 | 1113.92 - 1113.92 | 0.0021 times | Mon 21 September 2026 | 1109.50 (0.05%) | 1109.51 | 1109.50 - 1109.51 | 0.4518 times | Thu 17 September 2026 | 1109.00 (0.07%) | 1113.60 | 1108.70 - 1114.00 | 3.7403 times | Wed 16 September 2026 | 1108.23 (0.02%) | 1108.10 | 1108.10 - 1108.23 | 1.5549 times | Tue 15 September 2026 | 1108.00 (-0.13%) | 1108.10 | 1107.10 - 1108.10 | 0.2543 times | Thu 10 September 2026 | 1109.49 (-0.02%) | 1109.50 | 1109.40 - 1109.50 | 1.3763 times | Tue 08 September 2026 | 1109.66 (-0.08%) | 1107.00 | 1106.04 - 1112.50 | 2.1874 times | Fri 04 September 2026 | 1110.50 (0%) | 1110.55 | 1110.50 - 1110.55 | 0.0378 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1108 and 1111
| Weekly Target 1 | 1107.5 |
| Weekly Target 2 | 1108.5 |
| Weekly Target 3 | 1110.5 |
| Weekly Target 4 | 1111.5 |
| Weekly Target 5 | 1113.5 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1109.50 (-0.38%) | 1112.50 | 1109.50 - 1112.50 | 0.0979 times | Fri 25 September 2026 | 1113.75 (0.43%) | 1109.51 | 1109.50 - 1114.00 | 0.1775 times | Thu 17 September 2026 | 1109.00 (-0.04%) | 1108.10 | 1107.10 - 1114.00 | 1.7237 times | Thu 10 September 2026 | 1109.49 (-0.09%) | 1107.00 | 1106.04 - 1112.50 | 1.1069 times | Fri 04 September 2026 | 1110.50 (-0.35%) | 1112.00 | 1110.50 - 1112.00 | 0.1455 times | Thu 27 August 2026 | 1114.41 (-0.14%) | 1116.01 | 1113.51 - 1116.01 | 0.077 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.6695 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.8145 times | Fri 07 August 2026 | 1120.00 (0.72%) | 1113.00 | 1110.80 - 1120.00 | 1.3817 times | Fri 31 July 2026 | 1112.00 (0.18%) | 1106.00 | 1105.00 - 1114.00 | 2.8058 times | Fri 24 July 2026 | 1110.00 (0.45%) | 1106.01 | 1106.01 - 1120.00 | 0.6664 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1103.79 and 1111.75
| Monthly Target 1 | 1101.89 |
| Monthly Target 2 | 1105.69 |
| Monthly Target 3 | 1109.8466666667 |
| Monthly Target 4 | 1113.65 |
| Monthly Target 5 | 1117.81 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1109.50 (-0.19%) | 1111.01 | 1106.04 - 1114.00 | 0.4265 times | Mon 31 August 2026 | 1111.62 (-0.03%) | 1113.00 | 1110.80 - 1127.99 | 0.557 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.6913 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.769 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.6078 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.8638 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 2.0919 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.4031 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 1.061 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.5287 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.4737 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1111.52 |
| 12 day DMA | 1110.25 |
| 20 day DMA | 1112.7 |
| 35 day DMA | 1112.01 |
| 50 day DMA | 1108.2 |
| 100 day DMA | 1101.91 |
| 150 day DMA | 1117.7 |
| 200 day DMA | 1122.04 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.05 | 1111.83 | 1110.87 |
| 12 day EMA | 1111.21 | 1111.52 | 1111.12 |
| 20 day EMA | 1111.25 | 1111.43 | 1111.19 |
| 35 day EMA | 1109.42 | 1109.41 | 1109.15 |
| 50 day EMA | 1107.6 | 1107.52 | 1107.27 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.52 | 1111.42 | 1110.31 |
| 12 day SMA | 1110.25 | 1110.42 | 1110.48 |
| 20 day SMA | 1112.7 | 1113.23 | 1113.54 |
| 35 day SMA | 1112.01 | 1111.87 | 1111.59 |
| 50 day SMA | 1108.2 | 1107.94 | 1107.55 |
| 100 day SMA | 1101.91 | 1102.34 | 1102.75 |
| 150 day SMA | 1117.7 | 1117.91 | 1118.09 |
| 200 day SMA | 1122.04 | 1122.1 | 1122.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.