Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1076 and 1086
| Daily Target 1 | 1074 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1094 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1082.00 (-0.96%) | 1090.00 | 1080.00 - 1090.00 | 1.3997 times | Wed 01 April 2026 | 1092.48 (0.34%) | 1099.90 | 1086.50 - 1101.00 | 1.35 times | Mon 30 March 2026 | 1088.75 (0.72%) | 1085.00 | 1085.00 - 1089.00 | 1.429 times | Fri 27 March 2026 | 1081.00 (0.28%) | 1078.00 | 1078.00 - 1081.00 | 0.5248 times | Tue 24 March 2026 | 1078.00 (-0.09%) | 1078.94 | 1077.00 - 1079.00 | 0.4097 times | Mon 23 March 2026 | 1078.94 (-0.01%) | 1079.00 | 1078.10 - 1079.00 | 0.0683 times | Fri 20 March 2026 | 1079.00 (-0.09%) | 1081.97 | 1079.00 - 1082.00 | 1.5139 times | Thu 19 March 2026 | 1080.00 (0.17%) | 1080.00 | 1080.00 - 1080.00 | 0.0098 times | Wed 18 March 2026 | 1078.20 (0.11%) | 1079.00 | 1078.20 - 1079.00 | 0.597 times | Tue 17 March 2026 | 1077.06 (-6.43%) | 1081.00 | 1076.00 - 1081.00 | 2.698 times | Fri 13 March 2026 | 1151.02 (-0.03%) | 1151.20 | 1151.00 - 1151.20 | 4.6176 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1076 and 1086
| Weekly Target 1 | 1074 |
| Weekly Target 2 | 1078 |
| Weekly Target 3 | 1084 |
| Weekly Target 4 | 1088 |
| Weekly Target 5 | 1094 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1082.00 (-0.96%) | 1090.00 | 1080.00 - 1090.00 | 0.4662 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.9255 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.3339 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.6047 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 5.063 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.139 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.5129 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.116 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.741 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.0978 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 1.0142 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1070.5 and 1091.5
| Monthly Target 1 | 1066.67 |
| Monthly Target 2 | 1074.33 |
| Monthly Target 3 | 1087.6666666667 |
| Monthly Target 4 | 1095.33 |
| Monthly Target 5 | 1108.67 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1082.00 (-0.62%) | 1099.90 | 1080.00 - 1101.00 | 0.1889 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.571 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3027 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.7968 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1481 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.1067 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5119 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.9812 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.3873 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.0055 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.657 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1084.45 |
| 12 day DMA | 1093.15 |
| 20 day DMA | 1116.9 |
| 35 day DMA | 1131.08 |
| 50 day DMA | 1136.28 |
| 100 day DMA | 1138.84 |
| 150 day DMA | 1132.9 |
| 200 day DMA | 1129.38 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.82 | 1087.73 | 1085.36 |
| 12 day EMA | 1096.06 | 1098.61 | 1099.72 |
| 20 day EMA | 1107.87 | 1110.59 | 1112.49 |
| 35 day EMA | 1120.88 | 1123.17 | 1124.98 |
| 50 day EMA | 1132.51 | 1134.57 | 1136.29 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.45 | 1083.83 | 1081.14 |
| 12 day SMA | 1093.15 | 1098.99 | 1104.12 |
| 20 day SMA | 1116.9 | 1120.47 | 1123.5 |
| 35 day SMA | 1131.08 | 1132.96 | 1134.52 |
| 50 day SMA | 1136.28 | 1137.73 | 1138.98 |
| 100 day SMA | 1138.84 | 1139.3 | 1139.64 |
| 150 day SMA | 1132.9 | 1133.14 | 1133.32 |
| 200 day SMA | 1129.38 | 1129.42 | 1129.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.