Login or Join
Homepage739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1075.9 and 1075.9
| Daily Target 1 | 1075.9 |
| Daily Target 2 | 1075.9 |
| Daily Target 3 | 1075.9 |
| Daily Target 4 | 1075.9 |
| Daily Target 5 | 1075.9 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.90 (0.13%) | 1075.90 | 1075.90 - 1075.90 | 0.0005 times | Wed 25 March 2026 | 1074.51 (-1.92%) | 1074.51 | 1074.51 - 1074.51 | 0.0304 times | Mon 16 March 2026 | 1095.60 (0.01%) | 1095.60 | 1095.60 - 1095.60 | 0.0165 times | Thu 12 March 2026 | 1095.50 (0.67%) | 1095.50 | 1095.50 - 1095.50 | 0.0002 times | Wed 11 March 2026 | 1088.25 (-0.34%) | 1089.00 | 1088.25 - 1092.00 | 9.76 times | Mon 09 March 2026 | 1092.00 (0.39%) | 1092.00 | 1092.00 - 1092.00 | 0.0647 times | Thu 26 February 2026 | 1087.80 (0.35%) | 1087.80 | 1087.80 - 1087.80 | 0.0299 times | Wed 18 February 2026 | 1084.00 (-0.55%) | 1084.01 | 1084.00 - 1084.01 | 0.0873 times | Tue 17 February 2026 | 1090.00 (-7.55%) | 1090.00 | 1090.00 - 1090.00 | 0.0049 times | Fri 23 January 2026 | 1179.00 (9.29%) | 1179.00 | 1179.00 - 1179.00 | 0.0057 times | Mon 19 January 2026 | 1078.80 (-4.7%) | 1078.80 | 1078.80 - 1078.80 | 0.1221 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1075.9 and 1075.9
| Weekly Target 1 | 1075.9 |
| Weekly Target 2 | 1075.9 |
| Weekly Target 3 | 1075.9 |
| Weekly Target 4 | 1075.9 |
| Weekly Target 5 | 1075.9 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.90 (0.13%) | 1075.90 | 1075.90 - 1075.90 | 0.0004 times | Wed 25 March 2026 | 1074.51 (-1.92%) | 1095.60 | 1074.51 - 1095.60 | 0.039 times | Thu 12 March 2026 | 1095.50 (0.71%) | 1092.00 | 1088.25 - 1095.50 | 8.1613 times | Thu 26 February 2026 | 1087.80 (-7.74%) | 1090.00 | 1084.00 - 1090.00 | 0.1014 times | Fri 23 January 2026 | 1179.00 (4.15%) | 1078.80 | 1078.80 - 1179.00 | 0.1061 times | Fri 16 January 2026 | 1132.00 (-1.39%) | 1147.00 | 1132.00 - 1147.00 | 0.9135 times | Fri 05 December 2025 | 1148.00 (2.68%) | 1135.00 | 1135.00 - 1148.00 | 0.2015 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 0.3358 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.0637 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.0774 times | Fri 27 June 2025 | 1118.11 (-0.17%) | 1114.10 | 1114.10 - 1118.11 | 0.0282 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1064.66 and 1085.75
| Monthly Target 1 | 1060.91 |
| Monthly Target 2 | 1068.41 |
| Monthly Target 3 | 1082.0033333333 |
| Monthly Target 4 | 1089.5 |
| Monthly Target 5 | 1103.09 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.90 (-1.09%) | 1092.00 | 1074.51 - 1095.60 | 7.7909 times | Thu 26 February 2026 | 1087.80 (-7.74%) | 1090.00 | 1084.00 - 1090.00 | 0.0964 times | Fri 23 January 2026 | 1179.00 (2.79%) | 1132.00 | 1078.80 - 1179.00 | 0.1391 times | Thu 18 December 2025 | 1147.00 (2.59%) | 1135.00 | 1135.00 - 1148.00 | 1.021 times | Thu 27 November 2025 | 1118.00 (-1.06%) | 1118.01 | 1118.00 - 1135.00 | 0.3191 times | Fri 05 September 2025 | 1130.00 (1.21%) | 1125.10 | 1125.10 - 1130.00 | 0.0605 times | Fri 11 July 2025 | 1116.50 (-0.14%) | 1115.50 | 1115.50 - 1125.00 | 0.0735 times | Fri 27 June 2025 | 1118.11 (3.05%) | 1099.10 | 1099.00 - 1119.99 | 0.3168 times | Tue 25 March 2025 | 1085.01 (-5.72%) | 1085.01 | 1085.01 - 1085.01 | 0.0042 times | Tue 17 December 2024 | 1150.86 (0.69%) | 1148.01 | 1148.00 - 1153.00 | 0.1787 times | Wed 27 November 2024 | 1143.01 (-1.04%) | 1144.06 | 1143.01 - 1153.99 | 0.3326 times |
Indicator Analysis of 739hudco31
Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1085.95 |
| 12 day DMA | 1097.78 |
| 20 day DMA | 1113.97 |
| 35 day DMA | 1119.94 |
| 50 day DMA | 1127.31 |
| 100 day DMA | 1165.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.3 | 1088.5 | 1095.49 |
| 12 day EMA | 1096.61 | 1100.37 | 1105.07 |
| 20 day EMA | 1106 | 1109.17 | 1112.82 |
| 35 day EMA | 1118.2 | 1120.69 | 1123.41 |
| 50 day EMA | 1127.26 | 1129.36 | 1131.6 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.95 | 1089.17 | 1091.83 |
| 12 day SMA | 1097.78 | 1103.71 | 1109.66 |
| 20 day SMA | 1113.97 | 1116 | 1118.19 |
| 35 day SMA | 1119.94 | 1121.48 | 1125.07 |
| 50 day SMA | 1127.31 | 1128.26 | 1130.82 |
| 100 day SMA | 1165.23 | 1167.15 | 1169.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.