Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1133.9 and 1133.9
| Daily Target 1 | 1133.9 |
| Daily Target 2 | 1133.9 |
| Daily Target 3 | 1133.9 |
| Daily Target 4 | 1133.9 |
| Daily Target 5 | 1133.9 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1133.90 (0.79%) | 1133.90 | 1133.90 - 1133.90 | 0.8237 times | Wed 23 September 2026 | 1125.00 (-0.18%) | 1125.00 | 1125.00 - 1125.00 | 0.1318 times | Mon 21 September 2026 | 1127.00 (0.71%) | 1126.00 | 1126.00 - 1127.00 | 0.4942 times | Fri 18 September 2026 | 1119.00 (-0.18%) | 1119.00 | 1119.00 - 1119.00 | 0.6178 times | Thu 17 September 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 3.126 times | Wed 16 September 2026 | 1121.00 (-0.09%) | 1121.00 | 1121.00 - 1121.00 | 0.0206 times | Tue 15 September 2026 | 1122.00 (0.09%) | 1122.00 | 1122.00 - 1122.00 | 1.9852 times | Fri 11 September 2026 | 1121.00 (0.18%) | 1121.00 | 1121.00 - 1121.00 | 1.5651 times | Thu 10 September 2026 | 1119.00 (-0.53%) | 1119.00 | 1119.00 - 1119.00 | 0.8237 times | Wed 09 September 2026 | 1125.00 (0.49%) | 1125.00 | 1125.00 - 1125.00 | 0.4119 times | Tue 08 September 2026 | 1119.57 (-0.48%) | 1120.00 | 1118.12 - 1121.01 | 1.1079 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1129.45 and 1138.35
| Weekly Target 1 | 1122.03 |
| Weekly Target 2 | 1127.97 |
| Weekly Target 3 | 1130.9333333333 |
| Weekly Target 4 | 1136.87 |
| Weekly Target 5 | 1139.83 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1133.90 (1.33%) | 1126.00 | 1125.00 - 1133.90 | 0.72 times | Fri 18 September 2026 | 1119.00 (-0.18%) | 1122.00 | 1119.00 - 1122.00 | 2.8554 times | Fri 11 September 2026 | 1121.00 (-0.79%) | 1129.97 | 1118.12 - 1134.00 | 2.4545 times | Mon 31 August 2026 | 1129.97 (1.25%) | 1129.97 | 1129.97 - 1129.97 | 0.0409 times | Thu 20 August 2026 | 1116.00 (-0.89%) | 1123.99 | 1116.00 - 1133.00 | 0.045 times | Fri 14 August 2026 | 1126.00 (0.13%) | 1126.00 | 1126.00 - 1126.00 | 0.0041 times | Fri 07 August 2026 | 1124.54 (0.58%) | 1119.50 | 1115.00 - 1124.54 | 0.4132 times | Fri 31 July 2026 | 1118.00 (0.54%) | 1115.00 | 1112.01 - 1122.00 | 2.0147 times | Fri 24 July 2026 | 1112.01 (-0.09%) | 1115.00 | 1112.01 - 1115.00 | 0.3682 times | Fri 17 July 2026 | 1113.00 (0.27%) | 1114.50 | 1111.00 - 1115.00 | 1.0841 times | Wed 08 July 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.092 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1126.01 and 1141.89
| Monthly Target 1 | 1112.79 |
| Monthly Target 2 | 1123.35 |
| Monthly Target 3 | 1128.6733333333 |
| Monthly Target 4 | 1139.23 |
| Monthly Target 5 | 1144.55 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1133.90 (0.35%) | 1129.97 | 1118.12 - 1134.00 | 0.7182 times | Mon 31 August 2026 | 1129.97 (1.07%) | 1119.50 | 1115.00 - 1133.00 | 0.0599 times | Fri 31 July 2026 | 1118.00 (1.16%) | 1121.90 | 1107.01 - 1122.00 | 0.6358 times | Tue 30 June 2026 | 1105.20 (-0.7%) | 1117.99 | 1104.00 - 1122.99 | 0.61 times | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 1.1284 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 1.9219 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.7591 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.2461 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.1197 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.8008 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3416 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1125.18 |
| 12 day DMA | 1123.21 |
| 20 day DMA | 1123.65 |
| 35 day DMA | 1119.64 |
| 50 day DMA | 1117.61 |
| 100 day DMA | 1109.58 |
| 150 day DMA | 1122 |
| 200 day DMA | 1122.23 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.96 | 1123.49 | 1122.73 |
| 12 day EMA | 1124.35 | 1122.61 | 1122.18 |
| 20 day EMA | 1122.86 | 1121.7 | 1121.35 |
| 35 day EMA | 1120.57 | 1119.78 | 1119.47 |
| 50 day EMA | 1118 | 1117.35 | 1117.04 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.18 | 1122.6 | 1122 |
| 12 day SMA | 1123.21 | 1122.88 | 1122.13 |
| 20 day SMA | 1123.65 | 1122.85 | 1122.5 |
| 35 day SMA | 1119.64 | 1118.78 | 1118.24 |
| 50 day SMA | 1117.61 | 1117.31 | 1116.93 |
| 100 day SMA | 1109.58 | 1109.25 | 1108.94 |
| 150 day SMA | 1122 | 1121.94 | 1121.97 |
| 200 day SMA | 1122.23 | 1122.05 | 1121.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.