769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1099 and 1103
| Daily Target 1 | 1098.33 |
| Daily Target 2 | 1099.67 |
| Daily Target 3 | 1102.3333333333 |
| Daily Target 4 | 1103.67 |
| Daily Target 5 | 1106.33 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1101.00 (0.45%) | 1105.00 | 1101.00 - 1105.00 | 0.4429 times | Wed 15 October 2025 | 1096.02 (-0.18%) | 1097.10 | 1096.02 - 1097.10 | 0.3367 times | Mon 13 October 2025 | 1098.00 (0.26%) | 1098.00 | 1098.00 - 1098.00 | 0.1295 times | Fri 10 October 2025 | 1095.18 (0.02%) | 1095.18 | 1095.18 - 1095.18 | 0.3108 times | Thu 09 October 2025 | 1095.00 (-0.35%) | 1100.00 | 1095.00 - 1100.00 | 1.2976 times | Wed 08 October 2025 | 1098.80 (0.35%) | 1098.80 | 1098.80 - 1098.80 | 0.0518 times | Tue 07 October 2025 | 1095.00 (-0.36%) | 1095.00 | 1095.00 - 1095.00 | 0.259 times | Mon 06 October 2025 | 1098.99 (0.77%) | 1092.10 | 1092.05 - 1098.99 | 0.5724 times | Wed 01 October 2025 | 1090.57 (-0.4%) | 1091.00 | 1090.10 - 1091.25 | 3.6053 times | Tue 30 September 2025 | 1095.00 (-0.05%) | 1095.00 | 1093.00 - 1095.00 | 2.994 times | Fri 26 September 2025 | 1095.60 (-0.4%) | 1095.60 | 1095.60 - 1095.60 | 0.0026 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1098.51 and 1107.49
| Weekly Target 1 | 1091.69 |
| Weekly Target 2 | 1096.35 |
| Weekly Target 3 | 1100.6733333333 |
| Weekly Target 4 | 1105.33 |
| Weekly Target 5 | 1109.65 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1101.00 (0.53%) | 1098.00 | 1096.02 - 1105.00 | 0.2843 times | Fri 10 October 2025 | 1095.18 (0.42%) | 1092.10 | 1092.05 - 1100.00 | 0.7792 times | Wed 01 October 2025 | 1090.57 (-0.46%) | 1095.00 | 1090.10 - 1095.00 | 2.0638 times | Fri 26 September 2025 | 1095.60 (0.22%) | 1093.01 | 1090.10 - 1100.00 | 0.7031 times | Fri 19 September 2025 | 1093.18 (-6.17%) | 1095.00 | 1090.50 - 1101.00 | 3.5356 times | Wed 10 September 2025 | 1165.02 (0.08%) | 1170.00 | 1164.22 - 1170.00 | 0.7274 times | Thu 04 September 2025 | 1164.10 (-0.29%) | 1162.60 | 1162.60 - 1164.10 | 0.2762 times | Fri 29 August 2025 | 1167.50 (0.13%) | 1166.00 | 1166.00 - 1168.99 | 0.1628 times | Fri 22 August 2025 | 1166.00 (0.69%) | 1161.00 | 1161.00 - 1166.00 | 0.5889 times | Thu 07 August 2025 | 1158.00 (-0.17%) | 1158.30 | 1157.00 - 1164.00 | 0.8788 times | Thu 31 July 2025 | 1160.00 (-0.09%) | 1154.00 | 1154.00 - 1160.00 | 0.0364 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1095.55 and 1110.45
| Monthly Target 1 | 1083.8 |
| Monthly Target 2 | 1092.4 |
| Monthly Target 3 | 1098.7 |
| Monthly Target 4 | 1107.3 |
| Monthly Target 5 | 1113.6 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1101.00 (0.55%) | 1091.00 | 1090.10 - 1105.00 | 0.7284 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 2.054 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.542 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.3983 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.6902 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.3097 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1909 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.6971 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.5778 times | Fri 31 January 2025 | 1123.00 (0.45%) | 1117.55 | 1114.00 - 1126.80 | 0.8116 times | Mon 30 December 2024 | 1118.00 (0.48%) | 1113.00 | 1112.20 - 1129.99 | 1.5343 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1103 and price is deviating by 21 points
Upper Bollinger band is at 1145 and lower is at 1062, while middle bands are at 1082 and 1124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1097.04 |
| 12 day DMA | 1096.6 |
| 20 day DMA | 1102.75 |
| 35 day DMA | 1127.62 |
| 50 day DMA | 1137.25 |
| 100 day DMA | 1137.35 |
| 150 day DMA | 1129.22 |
| 200 day DMA | 1137.22 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.93 | 1096.4 | 1096.59 |
| 12 day EMA | 1100.09 | 1099.92 | 1100.63 |
| 20 day EMA | 1107.33 | 1108 | 1109.26 |
| 35 day EMA | 1119.83 | 1120.94 | 1122.41 |
| 50 day EMA | 1136.24 | 1137.68 | 1139.38 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.04 | 1096.6 | 1096.4 |
| 12 day SMA | 1096.6 | 1095.93 | 1095.68 |
| 20 day SMA | 1102.75 | 1105.83 | 1109.4 |
| 35 day SMA | 1127.62 | 1129.36 | 1131.19 |
| 50 day SMA | 1137.25 | 1138.96 | 1140.4 |
| 100 day SMA | 1137.35 | 1137.48 | 1137.72 |
| 150 day SMA | 1129.22 | 1129.28 | 1129.34 |
| 200 day SMA | 1137.22 | 1137.59 | 1137.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.