Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1103.73 and 1108.27
| Daily Target 1 | 1099.95 |
| Daily Target 2 | 1102.97 |
| Daily Target 3 | 1104.4866666667 |
| Daily Target 4 | 1107.51 |
| Daily Target 5 | 1109.03 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1106.00 (-0.09%) | 1101.46 | 1101.46 - 1106.00 | 2.3735 times | Thu 29 January 2026 | 1107.00 (-0.09%) | 1107.00 | 1107.00 - 1107.00 | 0.0066 times | Wed 28 January 2026 | 1108.00 (0.36%) | 1107.95 | 1107.95 - 1108.50 | 1.1953 times | Tue 27 January 2026 | 1104.00 (-0.27%) | 1108.99 | 1104.00 - 1109.00 | 2.3484 times | Thu 22 January 2026 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.6589 times | Wed 21 January 2026 | 1107.00 (0.18%) | 1107.00 | 1107.00 - 1107.00 | 0.6589 times | Mon 19 January 2026 | 1105.00 (0%) | 1104.99 | 1104.99 - 1105.00 | 1.3179 times | Fri 16 January 2026 | 1105.00 (-0.36%) | 1102.00 | 1102.00 - 1105.00 | 0.7248 times | Wed 14 January 2026 | 1108.94 (0.88%) | 1108.99 | 1108.94 - 1108.99 | 0.0026 times | Mon 12 January 2026 | 1099.22 (-0%) | 1101.00 | 1099.22 - 1101.00 | 0.713 times | Fri 09 January 2026 | 1099.24 (-0.09%) | 1099.03 | 1099.03 - 1099.50 | 1.9465 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1099.96 and 1107.5
| Weekly Target 1 | 1097.95 |
| Weekly Target 2 | 1101.97 |
| Weekly Target 3 | 1105.4866666667 |
| Weekly Target 4 | 1109.51 |
| Weekly Target 5 | 1113.03 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1106.00 (-0.09%) | 1108.99 | 1101.46 - 1109.00 | 2.5724 times | Thu 22 January 2026 | 1107.00 (0.18%) | 1104.99 | 1104.99 - 1107.00 | 1.1446 times | Fri 16 January 2026 | 1105.00 (0.52%) | 1101.00 | 1099.22 - 1108.99 | 0.6255 times | Fri 09 January 2026 | 1099.24 (0.09%) | 1098.01 | 1098.00 - 1103.25 | 2.082 times | Fri 02 January 2026 | 1098.23 (-0.16%) | 1104.90 | 1098.11 - 1109.99 | 0.1906 times | Fri 26 December 2025 | 1100.00 (-0.01%) | 1100.16 | 1099.00 - 1100.16 | 0.1356 times | Fri 19 December 2025 | 1100.16 (0.66%) | 1092.50 | 1091.00 - 1100.16 | 1.6991 times | Fri 12 December 2025 | 1093.00 (2.34%) | 1090.00 | 1090.00 - 1093.00 | 0.3748 times | Fri 05 December 2025 | 1068.00 (-2.2%) | 1092.60 | 1068.00 - 1092.60 | 0.0767 times | Fri 28 November 2025 | 1092.00 (-6.94%) | 1081.00 | 1081.00 - 1095.94 | 1.0988 times | Fri 21 November 2025 | 1173.39 (0.55%) | 1169.90 | 1168.00 - 1175.00 | 2.3051 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1102 and 1113
| Monthly Target 1 | 1093.33 |
| Monthly Target 2 | 1099.67 |
| Monthly Target 3 | 1104.3333333333 |
| Monthly Target 4 | 1110.67 |
| Monthly Target 5 | 1115.33 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.6773 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.9473 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.6172 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4712 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.4369 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.861 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.1968 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 0.8158 times | Fri 30 May 2025 | 1149.00 (1.69%) | 1134.00 | 1126.00 - 1149.00 | 0.8923 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.0841 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.5294 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1106.4 |
| 12 day DMA | 1104.72 |
| 20 day DMA | 1102.96 |
| 35 day DMA | 1103.11 |
| 50 day DMA | 1119.81 |
| 100 day DMA | 1128.89 |
| 150 day DMA | 1122.17 |
| 200 day DMA | 1129.09 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.25 | 1106.38 | 1106.07 |
| 12 day EMA | 1105.09 | 1104.92 | 1104.54 |
| 20 day EMA | 1105.42 | 1105.36 | 1105.19 |
| 35 day EMA | 1113.33 | 1113.76 | 1114.16 |
| 50 day EMA | 1120.91 | 1121.52 | 1122.11 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.4 | 1106.6 | 1106.2 |
| 12 day SMA | 1104.72 | 1104.22 | 1103.65 |
| 20 day SMA | 1102.96 | 1102.67 | 1102.32 |
| 35 day SMA | 1103.11 | 1104.91 | 1106.63 |
| 50 day SMA | 1119.81 | 1120.71 | 1121.51 |
| 100 day SMA | 1128.89 | 1129.03 | 1129.08 |
| 150 day SMA | 1122.17 | 1122.2 | 1122.2 |
| 200 day SMA | 1129.09 | 1129.33 | 1129.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.