Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1105.88 and 1106.13
| Daily Target 1 | 1105.83 |
| Daily Target 2 | 1105.92 |
| Daily Target 3 | 1106.0833333333 |
| Daily Target 4 | 1106.17 |
| Daily Target 5 | 1106.33 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1106.00 (-0.53%) | 1106.25 | 1106.00 - 1106.25 | 0.5251 times | Wed 01 April 2026 | 1111.90 (1.04%) | 1111.90 | 1111.90 - 1111.90 | 1.8423 times | Mon 30 March 2026 | 1100.50 (0.05%) | 1101.00 | 1100.50 - 1101.00 | 0.5527 times | Wed 25 March 2026 | 1100.00 (0.05%) | 1100.00 | 1100.00 - 1100.00 | 0.7369 times | Tue 24 March 2026 | 1099.50 (-0.06%) | 1099.60 | 1099.50 - 1099.60 | 1.1975 times | Mon 23 March 2026 | 1100.20 (-0.12%) | 1101.25 | 1100.10 - 1101.25 | 0.2671 times | Thu 19 March 2026 | 1101.56 (-0.26%) | 1102.10 | 1101.25 - 1102.10 | 1.8994 times | Wed 18 March 2026 | 1104.45 (0.31%) | 1102.00 | 1101.70 - 1104.99 | 1.6691 times | Tue 17 March 2026 | 1101.01 (0%) | 1100.25 | 1099.21 - 1101.01 | 1.0317 times | Thu 12 March 2026 | 1101.00 (-0.54%) | 1101.00 | 1101.00 - 1101.00 | 0.2782 times | Tue 10 March 2026 | 1107.00 (0.27%) | 1102.31 | 1102.31 - 1107.00 | 0.0958 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1103.25 and 1114.65
| Weekly Target 1 | 1094.73 |
| Weekly Target 2 | 1100.37 |
| Weekly Target 3 | 1106.1333333333 |
| Weekly Target 4 | 1111.77 |
| Weekly Target 5 | 1117.53 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1106.00 (0.55%) | 1101.00 | 1100.50 - 1111.90 | 1.0639 times | Wed 25 March 2026 | 1100.00 (-0.14%) | 1101.25 | 1099.50 - 1101.25 | 0.8021 times | Thu 19 March 2026 | 1101.56 (0.05%) | 1100.25 | 1099.21 - 1104.99 | 1.6761 times | Thu 12 March 2026 | 1101.00 (-0.27%) | 1102.31 | 1101.00 - 1107.00 | 0.1363 times | Thu 05 March 2026 | 1104.00 (-0.45%) | 1103.01 | 1102.10 - 1104.00 | 0.2745 times | Thu 26 February 2026 | 1109.00 (0.86%) | 1102.00 | 1098.65 - 1109.00 | 0.1913 times | Fri 20 February 2026 | 1099.51 (-0.09%) | 1100.01 | 1099.00 - 1107.00 | 1.4358 times | Thu 12 February 2026 | 1100.55 (-0.4%) | 1109.00 | 1100.30 - 1109.00 | 0.69 times | Fri 06 February 2026 | 1105.00 (-0.09%) | 1103.30 | 1100.50 - 1106.75 | 0.7128 times | Fri 30 January 2026 | 1106.00 (-0.09%) | 1108.99 | 1101.46 - 1109.00 | 3.0172 times | Thu 22 January 2026 | 1107.00 (0.18%) | 1104.99 | 1104.99 - 1107.00 | 1.3425 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1103.05 and 1108.95
| Monthly Target 1 | 1102.07 |
| Monthly Target 2 | 1104.03 |
| Monthly Target 3 | 1107.9666666667 |
| Monthly Target 4 | 1109.93 |
| Monthly Target 5 | 1113.87 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1106.00 (0.5%) | 1111.90 | 1106.00 - 1111.90 | 0.2816 times | Mon 30 March 2026 | 1100.50 (-0.77%) | 1103.01 | 1099.21 - 1107.00 | 1.0091 times | Thu 26 February 2026 | 1109.00 (0.27%) | 1103.30 | 1098.65 - 1109.00 | 0.9894 times | Fri 30 January 2026 | 1106.00 (0.34%) | 1099.90 | 1098.00 - 1109.00 | 2.5181 times | Tue 30 December 2025 | 1102.20 (0.93%) | 1092.60 | 1068.00 - 1109.99 | 0.891 times | Fri 28 November 2025 | 1092.00 (-5.75%) | 1161.00 | 1081.00 - 1175.00 | 1.5211 times | Mon 27 October 2025 | 1158.65 (0.66%) | 1150.25 | 1146.00 - 1162.00 | 0.4432 times | Tue 23 September 2025 | 1151.00 (0.71%) | 1140.10 | 1140.10 - 1159.00 | 0.411 times | Mon 25 August 2025 | 1142.85 (0.25%) | 1142.00 | 1137.20 - 1144.00 | 0.8099 times | Wed 30 July 2025 | 1140.00 (0.88%) | 1132.01 | 1131.00 - 1142.00 | 1.1257 times | Mon 30 June 2025 | 1130.00 (-1.65%) | 1123.01 | 1123.01 - 1144.80 | 0.7673 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1103.58 |
| 12 day DMA | 1103.09 |
| 20 day DMA | 1103.1 |
| 35 day DMA | 1103.67 |
| 50 day DMA | 1102.88 |
| 100 day DMA | 1120.67 |
| 150 day DMA | 1121.72 |
| 200 day DMA | 1121.47 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.93 | 1104.4 | 1100.65 |
| 12 day EMA | 1103.62 | 1103.19 | 1101.61 |
| 20 day EMA | 1103.29 | 1103 | 1102.06 |
| 35 day EMA | 1102.7 | 1102.51 | 1101.96 |
| 50 day EMA | 1102.34 | 1102.19 | 1101.79 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.58 | 1102.42 | 1100.35 |
| 12 day SMA | 1103.09 | 1102.86 | 1102.05 |
| 20 day SMA | 1103.1 | 1102.8 | 1102.23 |
| 35 day SMA | 1103.67 | 1103.64 | 1103.55 |
| 50 day SMA | 1102.88 | 1102.68 | 1102.36 |
| 100 day SMA | 1120.67 | 1121.01 | 1121.21 |
| 150 day SMA | 1121.72 | 1121.72 | 1121.7 |
| 200 day SMA | 1121.47 | 1121.76 | 1122.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.