764irfc31 935682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764irfc31 935682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764irfc31
Strong Daily Stock price targets for 764irfc31 935682 are 1096 and 1096
| Daily Target 1 | 1096 |
| Daily Target 2 | 1096 |
| Daily Target 3 | 1096 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1096 |
Daily price and volume 764irfc31
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1096.00 (0.25%) | 1096.00 | 1096.00 - 1096.00 | 1.9851 times | Wed 15 October 2025 | 1093.31 (0.21%) | 1093.31 | 1093.31 - 1093.31 | 0.3208 times | Tue 14 October 2025 | 1091.00 (-0.1%) | 1092.10 | 1091.00 - 1092.50 | 0.8259 times | Mon 13 October 2025 | 1092.10 (-0.17%) | 1092.00 | 1092.00 - 1092.10 | 0.8561 times | Thu 09 October 2025 | 1094.00 (0.37%) | 1090.00 | 1090.00 - 1094.00 | 0.9607 times | Wed 08 October 2025 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.8508 times | Tue 07 October 2025 | 1095.00 (-0.18%) | 1090.10 | 1090.00 - 1095.00 | 2.2333 times | Mon 06 October 2025 | 1097.00 (0.64%) | 1090.00 | 1090.00 - 1097.00 | 0.7267 times | Fri 03 October 2025 | 1090.00 (0.28%) | 1090.00 | 1090.00 - 1090.00 | 0.709 times | Wed 01 October 2025 | 1087.00 (0.04%) | 1087.00 | 1087.00 - 1087.00 | 0.5317 times | Tue 30 September 2025 | 1086.60 (-6.17%) | 1085.20 | 1085.20 - 1088.00 | 4.2574 times |
Weekly price and charts 764irfc31
Strong weekly Stock price targets for 764irfc31 935682 are 1093.5 and 1098.5
| Weekly Target 1 | 1089.33 |
| Weekly Target 2 | 1092.67 |
| Weekly Target 3 | 1094.3333333333 |
| Weekly Target 4 | 1097.67 |
| Weekly Target 5 | 1099.33 |
Weekly price and volumes for 764irfc31
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1096.00 (0.18%) | 1092.00 | 1091.00 - 1096.00 | 1.1421 times | Thu 09 October 2025 | 1094.00 (0.37%) | 1090.00 | 1090.00 - 1097.00 | 1.3664 times | Fri 03 October 2025 | 1090.00 (-6.68%) | 1164.30 | 1085.20 - 1164.30 | 2.0821 times | Fri 26 September 2025 | 1167.99 (-0%) | 1164.00 | 1162.50 - 1168.00 | 0.7132 times | Fri 19 September 2025 | 1168.00 (0.69%) | 1160.01 | 1160.01 - 1170.00 | 1.4766 times | Thu 11 September 2025 | 1159.97 (-0.69%) | 1160.00 | 1159.03 - 1160.00 | 1.5436 times | Thu 04 September 2025 | 1168.00 (0%) | 1154.10 | 1153.30 - 1168.00 | 1.0304 times | Thu 28 August 2025 | 1168.00 (0.86%) | 1160.00 | 1160.00 - 1168.00 | 0.1969 times | Fri 22 August 2025 | 1158.00 (-0.26%) | 1161.00 | 1158.00 - 1161.00 | 0.2964 times | Wed 13 August 2025 | 1161.00 (1%) | 1161.00 | 1161.00 - 1161.00 | 0.1523 times | Fri 01 August 2025 | 1149.54 (-0.04%) | 1151.00 | 1149.54 - 1151.00 | 0.0076 times |
Monthly price and charts 764irfc31
Strong monthly Stock price targets for 764irfc31 935682 are 1091.5 and 1101.5
| Monthly Target 1 | 1083.33 |
| Monthly Target 2 | 1089.67 |
| Monthly Target 3 | 1093.3333333333 |
| Monthly Target 4 | 1099.67 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes 764irfc31
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1096.00 (0.87%) | 1087.00 | 1087.00 - 1097.00 | 1.4718 times | Tue 30 September 2025 | 1086.60 (-6.97%) | 1154.10 | 1085.20 - 1170.00 | 3.3358 times | Thu 28 August 2025 | 1168.00 (1.57%) | 1151.00 | 1149.54 - 1168.00 | 0.3357 times | Fri 25 July 2025 | 1150.00 (0.69%) | 1145.30 | 1142.19 - 1156.10 | 0.1576 times | Mon 30 June 2025 | 1142.11 (-0.69%) | 1150.35 | 1140.02 - 1153.00 | 0.8575 times | Fri 30 May 2025 | 1150.00 (0.61%) | 1135.00 | 1132.00 - 1169.00 | 1.6007 times | Tue 29 April 2025 | 1143.00 (1.51%) | 1145.00 | 1143.00 - 1145.00 | 0.0016 times | Wed 26 March 2025 | 1126.00 (0.35%) | 1125.00 | 1121.25 - 1143.85 | 0.8961 times | Fri 28 February 2025 | 1122.10 (-1.05%) | 1120.00 | 1120.00 - 1123.00 | 0.5604 times | Fri 31 January 2025 | 1134.00 (1.98%) | 1110.50 | 1107.00 - 1134.00 | 0.7829 times | Tue 31 December 2024 | 1112.00 (0.52%) | 1116.00 | 1107.50 - 1130.00 | 1.6174 times |
Indicator Analysis of 764irfc31
Tomorrow's movement Prediction of 764irfc31 935682 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1103.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 764irfc31 935682 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1125 and price is deviating by 36 points
Upper Bollinger band is at 1196 and lower is at 1053, while middle bands are at 1089 and 1160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 764irfc31 (935682) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 764irfc31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 764irfc31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
764irfc31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 764irfc31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 764irfc31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.41 and 764irfc31 935682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 764irfc31 935682 stock. Volume based technical analysis of 764irfc31 935682 stock is negative.
764irfc31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 764irfc31 935682
DMA (daily moving average) of 764irfc31 935682
| DMA period | DMA value |
| 5 day DMA | 1093.28 |
| 12 day DMA | 1097.5 |
| 20 day DMA | 1124.11 |
| 35 day DMA | 1138.13 |
| 50 day DMA | 1141.12 |
| 100 day DMA | 1129.14 |
| 150 day DMA | 1137.41 |
| 200 day DMA | 1140.16 |
EMA (exponential moving average) of 764irfc31 935682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.43 | 1093.65 | 1093.82 |
| 12 day EMA | 1103.9 | 1105.33 | 1107.51 |
| 20 day EMA | 1115.06 | 1117.06 | 1119.56 |
| 35 day EMA | 1126.01 | 1127.78 | 1129.81 |
| 50 day EMA | 1136.04 | 1137.67 | 1139.48 |
SMA (simple moving average) of 764irfc31 935682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.28 | 1092.08 | 1092.42 |
| 12 day SMA | 1097.5 | 1103.5 | 1109.31 |
| 20 day SMA | 1124.11 | 1127.71 | 1130.85 |
| 35 day SMA | 1138.13 | 1139.48 | 1140.98 |
| 50 day SMA | 1141.12 | 1141.94 | 1142.75 |
| 100 day SMA | 1129.14 | 1129.38 | 1129.5 |
| 150 day SMA | 1137.41 | 1137.85 | 1138.3 |
| 200 day SMA | 1140.16 | 1140.37 | 1140.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.