729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1039.00 (0.01%) | 1039.00 | 1039.00 - 1039.00 | 0.0074 times | Tue 14 October 2025 | 1038.91 (-2.7%) | 1038.91 | 1038.91 - 1038.91 | 0.0037 times | Mon 13 October 2025 | 1067.78 (2.01%) | 1044.00 | 1044.00 - 1067.78 | 1.007 times | Fri 10 October 2025 | 1046.79 (-0.68%) | 1041.70 | 1041.00 - 1047.98 | 3.6751 times | Thu 09 October 2025 | 1054.00 (1.15%) | 1069.00 | 1050.00 - 1069.00 | 1.1356 times | Wed 08 October 2025 | 1042.00 (0%) | 1041.05 | 1041.05 - 1042.00 | 1.2312 times | Tue 07 October 2025 | 1042.00 (1.14%) | 1042.00 | 1042.00 - 1042.00 | 0.0919 times | Mon 06 October 2025 | 1030.25 (-0.9%) | 1005.50 | 1005.50 - 1030.25 | 0.4778 times | Thu 25 September 2025 | 1039.64 (0%) | 1039.64 | 1039.00 - 1039.64 | 1.7641 times | Tue 23 September 2025 | 1039.64 (1.12%) | 1039.64 | 1039.64 - 1039.64 | 0.6064 times | Tue 16 September 2025 | 1028.13 (-0.95%) | 1028.13 | 1028.13 - 1028.13 | 1.8376 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1024.52 and 1053.39
| Weekly Target 1 | 1019.69 |
| Weekly Target 2 | 1029.35 |
| Weekly Target 3 | 1048.5633333333 |
| Weekly Target 4 | 1058.22 |
| Weekly Target 5 | 1077.43 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1039.00 (-0.74%) | 1044.00 | 1038.91 - 1067.78 | 0.2741 times | Fri 10 October 2025 | 1046.79 (0.69%) | 1005.50 | 1005.50 - 1069.00 | 1.7801 times | Thu 25 September 2025 | 1039.64 (1.12%) | 1039.64 | 1039.00 - 1039.64 | 0.6382 times | Tue 16 September 2025 | 1028.13 (-0.95%) | 1028.13 | 1028.13 - 1028.13 | 0.4948 times | Fri 12 September 2025 | 1038.00 (1.62%) | 1027.12 | 1023.38 - 1038.99 | 1.2695 times | Fri 29 August 2025 | 1021.50 (-0.73%) | 1021.28 | 1021.11 - 1022.30 | 2.0038 times | Wed 13 August 2025 | 1029.00 (0.01%) | 1018.13 | 1018.13 - 1029.00 | 0.2058 times | Tue 29 July 2025 | 1028.94 (1.03%) | 992.94 | 992.94 - 1028.94 | 0.0336 times | Fri 25 July 2025 | 1018.40 (-0.82%) | 1030.00 | 1018.40 - 1030.00 | 1.7326 times | Fri 18 July 2025 | 1026.81 (-15.85%) | 1042.75 | 1016.24 - 1042.75 | 1.5674 times | Fri 04 July 2025 | 1220.25 (20.09%) | 1028.00 | 1018.00 - 1220.25 | 2.4451 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1022.25 and 1085.75
| Monthly Target 1 | 974.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1037.8333333333 |
| Monthly Target 4 | 1070.17 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1039.00 (-0.06%) | 1005.50 | 1005.50 - 1069.00 | 0.794 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 0.9286 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 0.8541 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.1954 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.571 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.3771 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.3343 times | Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 1.7257 times | Fri 28 February 2025 | 1077.00 (0.37%) | 1071.99 | 1066.16 - 1078.86 | 1.2947 times | Fri 31 January 2025 | 1073.00 (1.02%) | 1088.00 | 1063.12 - 1088.00 | 0.9252 times | Mon 23 December 2024 | 1062.18 (-0.08%) | 1061.05 | 1061.01 - 1072.05 | 0.1778 times |
Indicator Analysis of 729nabard26
Tomorrow's movement Prediction of 729nabard26 935688 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1042.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 729nabard26 935688 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1037 and price is deviating by 12 points
Upper Bollinger band is at 1060 and lower is at 1014, while middle bands are at 1026 and 1048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 729nabard26 (935688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 729nabard26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 729nabard26 in short term and the buy signal is strong.
729nabard26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 729nabard26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 729nabard26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.59 and 729nabard26 935688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 729nabard26 935688 stock. Volume based technical analysis of 729nabard26 935688 stock is negative.
729nabard26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1049.3 |
| 12 day DMA | 1042.18 |
| 20 day DMA | 1036.54 |
| 35 day DMA | 1036.92 |
| 50 day DMA | 1033.01 |
| 100 day DMA | 1032.64 |
| 150 day DMA | 1040.08 |
| 200 day DMA | 1040 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.95 | 1047.92 | 1052.42 |
| 12 day EMA | 1042.6 | 1043.25 | 1044.04 |
| 20 day EMA | 1039.81 | 1039.9 | 1040 |
| 35 day EMA | 1036.11 | 1035.94 | 1035.76 |
| 50 day EMA | 1033.69 | 1033.47 | 1033.25 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.3 | 1049.9 | 1050.51 |
| 12 day SMA | 1042.18 | 1041.85 | 1041.83 |
| 20 day SMA | 1036.54 | 1035.49 | 1035 |
| 35 day SMA | 1036.92 | 1036.56 | 1035.91 |
| 50 day SMA | 1033.01 | 1032.7 | 1032.37 |
| 100 day SMA | 1032.64 | 1032.98 | 1033.32 |
| 150 day SMA | 1040.08 | 1040.12 | 1040.32 |
| 200 day SMA | 1040 | 1040.27 | 1040.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.