Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1099.15 and 1099.15
| Daily Target 1 | 1099.15 |
| Daily Target 2 | 1099.15 |
| Daily Target 3 | 1099.15 |
| Daily Target 4 | 1099.15 |
| Daily Target 5 | 1099.15 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1099.15 (0%) | 1099.15 | 1099.15 - 1099.15 | 0.0192 times | Thu 02 July 2026 | 1099.13 (0.01%) | 1099.06 | 1099.06 - 1099.20 | 0.0799 times | Wed 01 July 2026 | 1099.04 (0.09%) | 1099.00 | 1099.00 - 1101.01 | 0.5021 times | Tue 30 June 2026 | 1098.00 (0.18%) | 1096.30 | 1096.00 - 1098.00 | 0.6684 times | Fri 19 June 2026 | 1096.03 (0.09%) | 1095.20 | 1095.00 - 1097.00 | 4.1605 times | Thu 18 June 2026 | 1095.00 (-0.04%) | 1106.00 | 1094.65 - 1106.00 | 2.0115 times | Wed 17 June 2026 | 1095.40 (-1.05%) | 1095.40 | 1095.40 - 1095.40 | 0.3166 times | Mon 15 June 2026 | 1107.00 (1.32%) | 1107.00 | 1107.00 - 1107.00 | 0.016 times | Tue 02 June 2026 | 1092.60 (-0.21%) | 1092.60 | 1092.60 - 1092.60 | 0.1919 times | Mon 01 June 2026 | 1094.95 (-0.73%) | 1103.99 | 1094.95 - 1103.99 | 2.0339 times | Thu 21 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.3198 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1097.58 and 1102.59
| Weekly Target 1 | 1093.71 |
| Weekly Target 2 | 1096.43 |
| Weekly Target 3 | 1098.72 |
| Weekly Target 4 | 1101.44 |
| Weekly Target 5 | 1103.73 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1099.15 (0.28%) | 1096.30 | 1096.00 - 1101.01 | 0.3734 times | Fri 19 June 2026 | 1096.03 (0.31%) | 1107.00 | 1094.65 - 1107.00 | 1.9131 times | Tue 02 June 2026 | 1092.60 (-0.94%) | 1103.99 | 1092.60 - 1103.99 | 0.6546 times | Thu 21 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.0941 times | Thu 14 May 2026 | 1102.00 (0.55%) | 1091.10 | 1091.00 - 1102.00 | 0.1881 times | Thu 30 April 2026 | 1096.00 (-0.81%) | 1097.00 | 1091.15 - 1097.00 | 1.0026 times | Thu 23 April 2026 | 1105.00 (1.41%) | 1092.00 | 1092.00 - 1105.00 | 1.219 times | Fri 17 April 2026 | 1089.61 (-0.68%) | 1095.99 | 1088.51 - 1096.00 | 2.0354 times | Fri 10 April 2026 | 1097.10 (0.79%) | 1090.00 | 1088.50 - 1097.60 | 0.221 times | Thu 02 April 2026 | 1088.50 (0.24%) | 1085.00 | 1084.50 - 1095.50 | 2.2987 times | Fri 27 March 2026 | 1085.91 (0.08%) | 1085.00 | 1080.00 - 1086.90 | 3.4443 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1099.08 and 1101.09
| Monthly Target 1 | 1097.71 |
| Monthly Target 2 | 1098.43 |
| Monthly Target 3 | 1099.72 |
| Monthly Target 4 | 1100.44 |
| Monthly Target 5 | 1101.73 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1099.15 (0.1%) | 1099.00 | 1099.00 - 1101.01 | 0.0298 times | Tue 30 June 2026 | 1098.00 (-0.45%) | 1103.99 | 1092.60 - 1107.00 | 0.4658 times | Thu 21 May 2026 | 1103.00 (0.64%) | 1091.10 | 1091.00 - 1103.00 | 0.0475 times | Thu 30 April 2026 | 1096.00 (1.05%) | 1095.50 | 1087.80 - 1105.00 | 1.1335 times | Mon 30 March 2026 | 1084.62 (-6.17%) | 1127.10 | 1080.00 - 1159.90 | 1.9142 times | Fri 27 February 2026 | 1156.00 (0.52%) | 1151.55 | 1145.10 - 1158.84 | 1.3337 times | Fri 30 January 2026 | 1150.00 (-0.09%) | 1150.01 | 1141.00 - 1164.00 | 1.2581 times | Wed 31 December 2025 | 1151.00 (0.79%) | 1145.00 | 1139.01 - 1156.50 | 1.5066 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 1.0177 times | Wed 29 October 2025 | 1149.70 (1.92%) | 1130.00 | 1127.00 - 1149.70 | 1.2931 times | Tue 30 September 2025 | 1128.00 (0.48%) | 1127.00 | 1120.51 - 1135.00 | 0.8782 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1098.27 |
| 12 day DMA | 1098.44 |
| 20 day DMA | 1096.58 |
| 35 day DMA | 1092.47 |
| 50 day DMA | 1106.78 |
| 100 day DMA | 1125.73 |
| 150 day DMA | 1124.24 |
| 200 day DMA | 1121.71 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.54 | 1098.24 | 1097.79 |
| 12 day EMA | 1097.67 | 1097.4 | 1097.09 |
| 20 day EMA | 1097.87 | 1097.73 | 1097.58 |
| 35 day EMA | 1104.12 | 1104.41 | 1104.72 |
| 50 day EMA | 1109.61 | 1110.04 | 1110.49 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.27 | 1097.44 | 1096.69 |
| 12 day SMA | 1098.44 | 1097.8 | 1097.54 |
| 20 day SMA | 1096.58 | 1096.07 | 1095.97 |
| 35 day SMA | 1092.47 | 1092.08 | 1091.72 |
| 50 day SMA | 1106.78 | 1107.78 | 1108.76 |
| 100 day SMA | 1125.73 | 1126.02 | 1126.29 |
| 150 day SMA | 1124.24 | 1124.42 | 1124.55 |
| 200 day SMA | 1121.71 | 1122.06 | 1122.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.