Login or Join
Homepage10ehfl26 935788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ehfl26 935788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ehfl26
Strong Daily Stock price targets for 10ehfl26 935788 are 1094 and 1094
| Daily Target 1 | 1094 |
| Daily Target 2 | 1094 |
| Daily Target 3 | 1094 |
| Daily Target 4 | 1094 |
| Daily Target 5 | 1094 |
Daily price and volume 10ehfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1094.00 (0.27%) | 1094.00 | 1094.00 - 1094.00 | 2.0779 times | Wed 01 July 2026 | 1091.00 (0.09%) | 1085.10 | 1085.10 - 1091.00 | 2.8519 times | Thu 25 June 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.2597 times | Wed 24 June 2026 | 1090.00 (0.1%) | 1090.00 | 1090.00 - 1090.00 | 0.1403 times | Tue 23 June 2026 | 1088.90 (0.64%) | 1089.00 | 1088.90 - 1089.00 | 1.5481 times | Fri 19 June 2026 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.0156 times | Thu 18 June 2026 | 1082.00 (-0.08%) | 1081.85 | 1041.00 - 1082.00 | 2.6286 times | Wed 17 June 2026 | 1082.85 (-0.3%) | 1082.85 | 1082.85 - 1082.85 | 0.1558 times | Fri 12 June 2026 | 1086.10 (-7.96%) | 1086.10 | 1086.10 - 1086.10 | 0.0104 times | Thu 11 June 2026 | 1179.99 (9.06%) | 1179.99 | 1179.99 - 1179.99 | 0.3117 times | Wed 10 June 2026 | 1082.00 (0.15%) | 1079.65 | 1079.65 - 1082.00 | 0.3948 times |
Weekly price and charts 10ehfl26
Strong weekly Stock price targets for 10ehfl26 935788 are 1089.55 and 1098.45
| Weekly Target 1 | 1082.13 |
| Weekly Target 2 | 1088.07 |
| Weekly Target 3 | 1091.0333333333 |
| Weekly Target 4 | 1096.97 |
| Weekly Target 5 | 1099.93 |
Weekly price and volumes for 10ehfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1094.00 (0.37%) | 1085.10 | 1085.10 - 1094.00 | 1.3278 times | Thu 25 June 2026 | 1090.00 (0.74%) | 1089.00 | 1088.90 - 1090.00 | 0.5247 times | Fri 19 June 2026 | 1082.00 (-0.38%) | 1082.85 | 1041.00 - 1082.85 | 0.7542 times | Fri 12 June 2026 | 1086.10 (0.66%) | 1080.55 | 1079.65 - 1179.99 | 0.4254 times | Mon 01 June 2026 | 1079.00 (0.28%) | 1084.00 | 1079.00 - 1084.00 | 0.3148 times | Tue 26 May 2026 | 1076.00 (0.28%) | 1082.00 | 1076.00 - 1082.00 | 0.9542 times | Fri 15 May 2026 | 1073.00 (-0.65%) | 1072.55 | 1072.55 - 1073.00 | 0.0028 times | Thu 07 May 2026 | 1080.00 (0.51%) | 1075.00 | 1070.50 - 1080.00 | 1.8889 times | Thu 30 April 2026 | 1074.50 (-0.05%) | 1066.50 | 1066.50 - 1074.50 | 3.1874 times | Fri 24 April 2026 | 1075.00 (0.37%) | 1072.00 | 1041.00 - 1075.00 | 0.6198 times | Fri 17 April 2026 | 1071.00 (1%) | 1065.00 | 1065.00 - 1071.00 | 3.2713 times |
Monthly price and charts 10ehfl26
Strong monthly Stock price targets for 10ehfl26 935788 are 1089.55 and 1098.45
| Monthly Target 1 | 1082.13 |
| Monthly Target 2 | 1088.07 |
| Monthly Target 3 | 1091.0333333333 |
| Monthly Target 4 | 1096.97 |
| Monthly Target 5 | 1099.93 |
Monthly price and volumes 10ehfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1094.00 (0.37%) | 1085.10 | 1085.10 - 1094.00 | 0.2402 times | Thu 25 June 2026 | 1090.00 (1.3%) | 1084.00 | 1041.00 - 1179.99 | 0.3653 times | Tue 26 May 2026 | 1076.00 (0.14%) | 1075.00 | 1070.50 - 1082.00 | 0.5149 times | Thu 30 April 2026 | 1074.50 (1.56%) | 1063.80 | 1041.00 - 1075.00 | 1.4198 times | Fri 27 March 2026 | 1058.00 (0.73%) | 1051.55 | 1030.60 - 1058.80 | 0.3177 times | Wed 25 February 2026 | 1050.30 (0.6%) | 1042.86 | 1042.86 - 1051.00 | 0.0463 times | Fri 23 January 2026 | 1044.00 (0.44%) | 1041.93 | 1035.09 - 1044.98 | 0.5473 times | Mon 29 December 2025 | 1039.38 (0.54%) | 1023.11 | 1023.00 - 1050.00 | 0.4523 times | Fri 28 November 2025 | 1033.78 (1.95%) | 1025.00 | 999.37 - 1039.00 | 5.4804 times | Wed 29 October 2025 | 1014.00 (-0.2%) | 1016.00 | 1005.60 - 1035.00 | 0.6159 times | Tue 30 September 2025 | 1016.00 (2%) | 1000.30 | 1000.20 - 1025.00 | 1.2973 times |
Indicator Analysis of 10ehfl26
Please login to view indicator analysis. or View indicator analysis of 10ehfl26 935788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ehfl26 935788
DMA (daily moving average) of 10ehfl26 935788
| DMA period | DMA value |
| 5 day DMA | 1090.78 |
| 12 day DMA | 1094.1 |
| 20 day DMA | 1086.63 |
| 35 day DMA | 1077.14 |
| 50 day DMA | 1068.27 |
| 100 day DMA | 1046.33 |
| 150 day DMA | 1037.56 |
| 200 day DMA | 1039.25 |
EMA (exponential moving average) of 10ehfl26 935788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.3 | 1089.95 | 1089.42 |
| 12 day EMA | 1089.55 | 1088.74 | 1088.33 |
| 20 day EMA | 1085.76 | 1084.89 | 1084.25 |
| 35 day EMA | 1077.4 | 1076.42 | 1075.56 |
| 50 day EMA | 1068.16 | 1067.11 | 1066.14 |
SMA (simple moving average) of 10ehfl26 935788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.78 | 1088.38 | 1086.58 |
| 12 day SMA | 1094.1 | 1092.85 | 1091.6 |
| 20 day SMA | 1086.63 | 1085.58 | 1084.53 |
| 35 day SMA | 1077.14 | 1076.03 | 1074.94 |
| 50 day SMA | 1068.27 | 1067.17 | 1066.15 |
| 100 day SMA | 1046.33 | 1045.55 | 1044.89 |
| 150 day SMA | 1037.56 | 1037.41 | 1037.27 |
| 200 day SMA | 1039.25 | 1038.88 | 1038.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.