Login or Join
Homepage9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhfl26b
Strong Daily Stock price targets for 9ibhfl26b 935860 are 1033.05 and 1039.15
| Daily Target 1 | 1027.97 |
| Daily Target 2 | 1032.03 |
| Daily Target 3 | 1034.0666666667 |
| Daily Target 4 | 1038.13 |
| Daily Target 5 | 1040.17 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1036.10 (1.49%) | 1036.10 | 1030.00 - 1036.10 | 1.6227 times | Mon 30 March 2026 | 1020.85 (0.2%) | 1022.65 | 1020.85 - 1022.65 | 0.2028 times | Mon 23 March 2026 | 1018.80 (0.06%) | 1018.80 | 1018.80 - 1018.80 | 0.5071 times | Thu 19 March 2026 | 1018.20 (-0.37%) | 1018.28 | 1018.20 - 1018.28 | 2.4341 times | Wed 18 March 2026 | 1022.00 (0.47%) | 1023.00 | 1022.00 - 1023.00 | 0.5882 times | Mon 16 March 2026 | 1017.20 (-0.1%) | 1017.20 | 1017.20 - 1017.20 | 1.359 times | Thu 12 March 2026 | 1018.20 (-0.18%) | 1018.20 | 1018.20 - 1018.20 | 1.3185 times | Wed 11 March 2026 | 1020.00 (-0.66%) | 1020.00 | 1020.00 - 1020.00 | 0.4057 times | Tue 10 March 2026 | 1026.80 (-0.29%) | 1026.80 | 1026.80 - 1026.80 | 1.4199 times | Fri 06 March 2026 | 1029.80 (0.66%) | 1029.80 | 1029.80 - 1029.80 | 0.142 times | Wed 04 March 2026 | 1023.00 (2.2%) | 1023.00 | 1023.00 - 1023.00 | 0.2028 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1028.48 and 1043.73
| Weekly Target 1 | 1015.77 |
| Weekly Target 2 | 1025.93 |
| Weekly Target 3 | 1031.0166666667 |
| Weekly Target 4 | 1041.18 |
| Weekly Target 5 | 1046.27 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1036.10 (1.7%) | 1022.65 | 1020.85 - 1036.10 | 0.411 times | Mon 23 March 2026 | 1018.80 (0.06%) | 1018.80 | 1018.80 - 1018.80 | 0.1142 times | Thu 19 March 2026 | 1018.20 (0%) | 1017.20 | 1017.20 - 1023.00 | 0.9863 times | Thu 12 March 2026 | 1018.20 (-1.13%) | 1026.80 | 1018.20 - 1026.80 | 0.7078 times | Fri 06 March 2026 | 1029.80 (-0.21%) | 1016.52 | 1001.00 - 1029.80 | 1.589 times | Fri 27 February 2026 | 1032.00 (0.58%) | 1018.67 | 1016.50 - 1032.00 | 1.0913 times | Thu 19 February 2026 | 1026.00 (1.08%) | 1017.00 | 1017.00 - 1026.00 | 2.7397 times | Fri 13 February 2026 | 1015.00 (0.15%) | 1013.52 | 1013.00 - 1026.00 | 0.2648 times | Fri 06 February 2026 | 1013.52 (-1.21%) | 1013.52 | 1013.52 - 1013.52 | 0.0594 times | Fri 30 January 2026 | 1025.91 (0.93%) | 1012.20 | 1006.88 - 1029.40 | 2.0365 times | Fri 16 January 2026 | 1016.50 (0.25%) | 1014.11 | 1010.00 - 1017.00 | 0.9772 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1033.05 and 1039.15
| Monthly Target 1 | 1027.97 |
| Monthly Target 2 | 1032.03 |
| Monthly Target 3 | 1034.0666666667 |
| Monthly Target 4 | 1038.13 |
| Monthly Target 5 | 1040.17 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1036.10 (1.49%) | 1036.10 | 1030.00 - 1036.10 | 0.0198 times | Mon 30 March 2026 | 1020.85 (-1.08%) | 1016.52 | 1001.00 - 1029.80 | 0.1864 times | Fri 27 February 2026 | 1032.00 (0.59%) | 1013.52 | 1013.00 - 1032.00 | 0.225 times | Fri 30 January 2026 | 1025.91 (1.07%) | 1005.00 | 1005.00 - 1029.40 | 0.3064 times | Wed 31 December 2025 | 1015.00 (1.95%) | 996.55 | 995.00 - 1016.00 | 2.5485 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 1.116 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.7688 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 3.5853 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.5888 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.655 times | Fri 27 June 2025 | 1040.00 (1.41%) | 1022.62 | 1022.25 - 1040.00 | 2.746 times |
Indicator Analysis of 9ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 9ibhfl26b 935860 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1023.19 |
| 12 day DMA | 1021 |
| 20 day DMA | 1020.06 |
| 35 day DMA | 1017.4 |
| 50 day DMA | 1014.79 |
| 100 day DMA | 1005.06 |
| 150 day DMA | 1017.29 |
| 200 day DMA | 1013.45 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.3 | 1019.9 | 1019.42 |
| 12 day EMA | 1022.27 | 1019.76 | 1019.56 |
| 20 day EMA | 1020.47 | 1018.83 | 1018.62 |
| 35 day EMA | 1017.41 | 1016.31 | 1016.04 |
| 50 day EMA | 1014.51 | 1013.63 | 1013.34 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.19 | 1019.41 | 1018.88 |
| 12 day SMA | 1021 | 1020.65 | 1020.35 |
| 20 day SMA | 1020.06 | 1018.93 | 1019.18 |
| 35 day SMA | 1017.4 | 1016.79 | 1016.28 |
| 50 day SMA | 1014.79 | 1014.12 | 1013.76 |
| 100 day SMA | 1005.06 | 1005.28 | 1005.58 |
| 150 day SMA | 1017.29 | 1017.21 | 1017.22 |
| 200 day SMA | 1013.45 | 1013.18 | 1012.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.