Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1084.5 and 1093.5
| Daily Target 1 | 1083 |
| Daily Target 2 | 1086 |
| Daily Target 3 | 1092 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1101 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1089.00 (0.46%) | 1097.90 | 1089.00 - 1098.00 | 1.3886 times | Mon 30 March 2026 | 1084.00 (1.26%) | 1072.00 | 1072.00 - 1087.00 | 2.4797 times | Fri 27 March 2026 | 1070.50 (-1.43%) | 1070.50 | 1070.50 - 1070.50 | 2.1641 times | Mon 23 March 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.4509 times | Wed 18 March 2026 | 1086.00 (1.96%) | 1088.00 | 1086.00 - 1088.00 | 1.3526 times | Fri 13 March 2026 | 1065.10 (-1.47%) | 1065.10 | 1065.10 - 1065.10 | 0.1803 times | Thu 05 February 2026 | 1081.00 (0.46%) | 1076.00 | 1074.00 - 1081.00 | 0.9919 times | Tue 03 February 2026 | 1076.00 (-0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.4509 times | Sun 01 February 2026 | 1077.00 (1%) | 1077.00 | 1077.00 - 1077.00 | 0.4509 times | Wed 28 January 2026 | 1066.33 (-1.54%) | 1066.33 | 1066.33 - 1066.33 | 0.0902 times | Tue 27 January 2026 | 1083.00 (1.03%) | 1083.00 | 1083.00 - 1083.00 | 0.0902 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1084.5 and 1093.5
| Weekly Target 1 | 1083 |
| Weekly Target 2 | 1086 |
| Weekly Target 3 | 1092 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1101 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1089.00 (0.46%) | 1097.90 | 1089.00 - 1098.00 | 0.7113 times | Mon 30 March 2026 | 1084.00 (1.26%) | 1072.00 | 1072.00 - 1087.00 | 1.2702 times | Fri 27 March 2026 | 1070.50 (-1.43%) | 1086.00 | 1070.50 - 1086.00 | 1.3395 times | Wed 18 March 2026 | 1086.00 (1.96%) | 1088.00 | 1086.00 - 1088.00 | 0.6928 times | Fri 13 March 2026 | 1065.10 (-0.12%) | 1077.00 | 1065.10 - 1081.00 | 1.0624 times | Wed 28 January 2026 | 1066.33 (-0.53%) | 1083.00 | 1066.33 - 1083.00 | 0.0924 times | Wed 21 January 2026 | 1072.00 (-0.41%) | 1074.00 | 1072.00 - 1074.00 | 0.9238 times | Fri 16 January 2026 | 1076.40 (0.03%) | 1076.40 | 1076.40 - 1076.40 | 0.3464 times | Fri 09 January 2026 | 1076.09 (-0.18%) | 1078.00 | 1070.10 - 1079.90 | 3.0069 times | Fri 26 December 2025 | 1077.99 (1.13%) | 1072.90 | 1072.80 - 1077.99 | 0.5543 times | Fri 19 December 2025 | 1065.99 (-0.09%) | 1070.00 | 1065.00 - 1074.00 | 0.5727 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1084.5 and 1093.5
| Monthly Target 1 | 1083 |
| Monthly Target 2 | 1086 |
| Monthly Target 3 | 1092 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1101 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1089.00 (0.46%) | 1097.90 | 1089.00 - 1098.00 | 0.1455 times | Mon 30 March 2026 | 1084.00 (0.28%) | 1065.10 | 1065.10 - 1088.00 | 0.6945 times | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.1984 times | Wed 28 January 2026 | 1066.33 (-1.26%) | 1073.50 | 1066.33 - 1083.00 | 0.704 times | Wed 31 December 2025 | 1079.90 (1.17%) | 1067.00 | 1065.00 - 1079.90 | 0.4214 times | Wed 26 November 2025 | 1067.40 (1.18%) | 1055.00 | 1052.00 - 1067.40 | 0.8032 times | Fri 31 October 2025 | 1055.00 (0.76%) | 1045.00 | 1045.00 - 1055.00 | 2.2413 times | Tue 30 September 2025 | 1047.00 (0.56%) | 1045.00 | 1044.00 - 1052.00 | 1.0857 times | Thu 28 August 2025 | 1041.20 (0.6%) | 1050.00 | 1034.01 - 1050.00 | 0.4006 times | Mon 28 July 2025 | 1035.00 (0.29%) | 1040.00 | 1035.00 - 1050.00 | 3.3053 times | Thu 26 June 2025 | 1032.00 (-8.27%) | 1114.00 | 1032.00 - 1118.00 | 0.2343 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1083.1 |
| 12 day DMA | 1077.99 |
| 20 day DMA | 1077.22 |
| 35 day DMA | 1070.71 |
| 50 day DMA | 1064.49 |
| 100 day DMA | 1065.4 |
| 150 day DMA | 1061.13 |
| 200 day DMA | 1062.16 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.56 | 1079.34 | 1077.01 |
| 12 day EMA | 1079.14 | 1077.35 | 1076.14 |
| 20 day EMA | 1076.28 | 1074.94 | 1073.99 |
| 35 day EMA | 1070.55 | 1069.46 | 1068.6 |
| 50 day EMA | 1064.87 | 1063.89 | 1063.07 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.1 | 1078.32 | 1077.72 |
| 12 day SMA | 1077.99 | 1076.94 | 1076.31 |
| 20 day SMA | 1077.22 | 1076.51 | 1075.61 |
| 35 day SMA | 1070.71 | 1069.73 | 1068.79 |
| 50 day SMA | 1064.49 | 1063.64 | 1062.98 |
| 100 day SMA | 1065.4 | 1065.19 | 1065.04 |
| 150 day SMA | 1061.13 | 1060.74 | 1060.4 |
| 200 day SMA | 1062.16 | 1062.14 | 1062.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.