Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 904 and 1086
| Daily Target 1 | 873.67 |
| Daily Target 2 | 934.33 |
| Daily Target 3 | 1055.6666666667 |
| Daily Target 4 | 1116.33 |
| Daily Target 5 | 1237.67 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.00 (0.1%) | 1177.00 | 995.00 - 1177.00 | 1.9291 times | Wed 28 January 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.2953 times | Fri 23 January 2026 | 991.00 (0%) | 996.99 | 991.00 - 996.99 | 0.2165 times | Thu 22 January 2026 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 1.0433 times | Wed 21 January 2026 | 999.99 (0.55%) | 999.99 | 999.99 - 999.99 | 0.9843 times | Tue 20 January 2026 | 994.50 (0.35%) | 901.00 | 901.00 - 994.50 | 0.9252 times | Mon 19 January 2026 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.0197 times | Fri 16 January 2026 | 992.00 (-17.26%) | 963.00 | 963.00 - 995.00 | 3.2283 times | Wed 14 January 2026 | 1199.00 (19.3%) | 1199.00 | 1199.00 - 1199.00 | 0.8661 times | Mon 12 January 2026 | 1005.00 (1.04%) | 1005.00 | 1005.00 - 1005.00 | 0.4921 times | Fri 09 January 2026 | 994.70 (-0.53%) | 801.00 | 801.00 - 999.00 | 1.8504 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 994.5 and 1177.5
| Weekly Target 1 | 872.33 |
| Weekly Target 2 | 933.67 |
| Weekly Target 3 | 1055.3333333333 |
| Weekly Target 4 | 1116.67 |
| Weekly Target 5 | 1238.33 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.4316 times | Fri 23 January 2026 | 991.00 (-0.1%) | 991.00 | 901.00 - 999.99 | 0.6188 times | Fri 16 January 2026 | 992.00 (-0.27%) | 1005.00 | 963.00 - 1199.00 | 0.89 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.5118 times | Fri 02 January 2026 | 991.20 (-0.08%) | 992.00 | 991.20 - 992.00 | 1.1383 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 1.8182 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.7181 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 994.00 | 0.806 times | Thu 13 November 2025 | 992.00 (0.2%) | 990.00 | 989.96 - 992.00 | 2.1161 times | Thu 06 November 2025 | 990.00 (0%) | 983.01 | 980.00 - 990.00 | 0.9511 times | Fri 31 October 2025 | 989.99 (0.51%) | 980.01 | 980.01 - 990.00 | 1.2299 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 898 and 1296
| Monthly Target 1 | 600.33 |
| Monthly Target 2 | 797.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1195.67 |
| Monthly Target 5 | 1396.33 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.6485 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.508 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.9817 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4084 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8265 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.8322 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.074 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4418 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.7707 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.5082 times | Fri 28 March 2025 | 956.90 (0.2%) | 949.01 | 947.00 - 1004.00 | 0.2565 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 1012.26 |
| 20 day DMA | 1003.72 |
| 35 day DMA | 996.62 |
| 50 day DMA | 992.02 |
| 100 day DMA | 978.62 |
| 150 day DMA | 965.57 |
| 200 day DMA | 960.79 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.65 | 997.47 | 999.21 |
| 12 day EMA | 1002.15 | 1003.45 | 1005.17 |
| 20 day EMA | 1001.77 | 1002.48 | 1003.37 |
| 35 day EMA | 997.65 | 997.81 | 998.03 |
| 50 day EMA | 990.97 | 990.81 | 990.68 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 994.1 | 993.5 |
| 12 day SMA | 1012.26 | 1011.95 | 1011.78 |
| 20 day SMA | 1003.72 | 1003.57 | 1003.47 |
| 35 day SMA | 996.62 | 996.21 | 995.95 |
| 50 day SMA | 992.02 | 991.52 | 991.14 |
| 100 day SMA | 978.62 | 978.09 | 977.55 |
| 150 day SMA | 965.57 | 965.1 | 964.64 |
| 200 day SMA | 960.79 | 960.59 | 960.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.