Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1025 and 1034.99
| Daily Target 1 | 1016.67 |
| Daily Target 2 | 1023.33 |
| Daily Target 3 | 1026.66 |
| Daily Target 4 | 1033.32 |
| Daily Target 5 | 1036.65 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1029.99 (0.98%) | 1024.99 | 1020.00 - 1029.99 | 0.7196 times | Mon 30 March 2026 | 1020.00 (1.14%) | 1020.00 | 1020.00 - 1020.00 | 0.4127 times | Fri 27 March 2026 | 1008.50 (-1.51%) | 1010.00 | 1008.50 - 1010.00 | 4.2857 times | Tue 24 March 2026 | 1024.00 (0.39%) | 1024.00 | 1024.00 - 1024.00 | 0.3175 times | Mon 23 March 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2116 times | Fri 20 March 2026 | 1025.00 (0.2%) | 1025.00 | 1025.00 - 1025.00 | 0.0212 times | Thu 19 March 2026 | 1023.00 (-0.29%) | 1023.00 | 1023.00 - 1023.00 | 0.7513 times | Tue 17 March 2026 | 1026.00 (0.93%) | 1026.00 | 1026.00 - 1026.00 | 0.1058 times | Wed 11 March 2026 | 1016.50 (0%) | 1016.00 | 1016.00 - 1016.50 | 0.9947 times | Tue 10 March 2026 | 1016.50 (-1.1%) | 1016.00 | 1016.00 - 1016.50 | 2.1799 times | Mon 09 March 2026 | 1027.80 (1.26%) | 1015.00 | 1015.00 - 1027.80 | 0.8571 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1025 and 1034.99
| Weekly Target 1 | 1016.67 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1026.66 |
| Weekly Target 4 | 1033.32 |
| Weekly Target 5 | 1036.65 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1029.99 (2.13%) | 1020.00 | 1020.00 - 1029.99 | 0.4064 times | Fri 27 March 2026 | 1008.50 (-1.61%) | 1020.00 | 1008.50 - 1024.00 | 1.7281 times | Fri 20 March 2026 | 1025.00 (0.84%) | 1026.00 | 1023.00 - 1026.00 | 0.3152 times | Wed 11 March 2026 | 1016.50 (0.15%) | 1015.00 | 1015.00 - 1027.80 | 1.447 times | Fri 06 March 2026 | 1015.00 (-1.55%) | 1021.99 | 1015.00 - 1021.99 | 0.5507 times | Thu 26 February 2026 | 1030.97 (2.57%) | 1030.99 | 1030.97 - 1030.99 | 0.1025 times | Thu 12 February 2026 | 1005.11 (-2.89%) | 1035.00 | 1005.11 - 1035.00 | 0.7824 times | Thu 05 February 2026 | 1035.00 (0%) | 1040.00 | 1030.00 - 1040.00 | 2.0129 times | Fri 30 January 2026 | 1035.00 (0%) | 1040.00 | 1035.00 - 1040.00 | 0.2545 times | Fri 23 January 2026 | 1035.00 (-1.43%) | 1050.00 | 1019.00 - 1050.00 | 2.4003 times | Wed 14 January 2026 | 1050.00 (-0.1%) | 1051.00 | 1030.00 - 1051.00 | 0.9457 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1025 and 1034.99
| Monthly Target 1 | 1016.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1026.66 |
| Monthly Target 4 | 1033.32 |
| Monthly Target 5 | 1036.65 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1029.99 (0.98%) | 1024.99 | 1020.00 - 1029.99 | 0.1065 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 1.7283 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.1955 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.8035 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.8148 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.0827 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.4212 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.6597 times | Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 0.8775 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.3102 times | Fri 30 May 2025 | 1016.68 (-2.15%) | 1025.00 | 1010.57 - 1039.00 | 0.9386 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1020.5 |
| 12 day DMA | 1021.02 |
| 20 day DMA | 1023.37 |
| 35 day DMA | 1029.18 |
| 50 day DMA | 1032.87 |
| 100 day DMA | 1030.89 |
| 150 day DMA | 1029.14 |
| 200 day DMA | 1029.41 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.43 | 1018.65 | 1017.97 |
| 12 day EMA | 1022.41 | 1021.03 | 1021.22 |
| 20 day EMA | 1024.22 | 1023.61 | 1023.99 |
| 35 day EMA | 1027.7 | 1027.57 | 1028.02 |
| 50 day EMA | 1031.89 | 1031.97 | 1032.46 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.5 | 1019.5 | 1020.1 |
| 12 day SMA | 1021.02 | 1020.28 | 1020.44 |
| 20 day SMA | 1023.37 | 1023.62 | 1024.42 |
| 35 day SMA | 1029.18 | 1029.41 | 1029.95 |
| 50 day SMA | 1032.87 | 1033.05 | 1033.43 |
| 100 day SMA | 1030.89 | 1030.6 | 1030.43 |
| 150 day SMA | 1029.14 | 1029.07 | 1029.37 |
| 200 day SMA | 1029.41 | 1029.43 | 1029.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.