Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1044.00 (-2.34%) | 1044.00 | 1044.00 - 1044.00 | 0.2793 times | Wed 01 July 2026 | 1069.00 (0.09%) | 1002.00 | 1002.00 - 1069.00 | 0.2793 times | Tue 30 June 2026 | 1068.00 (-0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.0279 times | Mon 29 June 2026 | 1069.00 (2.39%) | 1069.00 | 1069.00 - 1069.00 | 6.4246 times | Mon 22 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 1.1173 times | Fri 19 June 2026 | 1044.00 (3.98%) | 1044.00 | 1044.00 - 1044.00 | 0.2793 times | Tue 16 June 2026 | 1004.00 (-8.89%) | 1004.00 | 1004.00 - 1004.00 | 0.2514 times | Thu 11 June 2026 | 1102.00 (-0.09%) | 1102.00 | 1102.00 - 1102.00 | 0.5587 times | Tue 02 June 2026 | 1102.99 (-0%) | 1102.99 | 1102.99 - 1102.99 | 0.2793 times | Fri 29 May 2026 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.5028 times | Mon 25 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.0838 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 989.5 and 1056.5
| Weekly Target 1 | 971.33 |
| Weekly Target 2 | 1007.67 |
| Weekly Target 3 | 1038.3333333333 |
| Weekly Target 4 | 1074.67 |
| Weekly Target 5 | 1105.33 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1044.00 (0%) | 1069.00 | 1002.00 - 1069.00 | 3.2387 times | Mon 22 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.5161 times | Fri 19 June 2026 | 1044.00 (-5.26%) | 1004.00 | 1004.00 - 1044.00 | 0.2452 times | Thu 11 June 2026 | 1102.00 (-0.09%) | 1102.99 | 1102.00 - 1102.99 | 0.3871 times | Fri 29 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.271 times | Thu 21 May 2026 | 1102.00 (6.06%) | 1040.00 | 1040.00 - 1102.00 | 0.0387 times | Thu 14 May 2026 | 1039.00 (-0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.6968 times | Mon 27 April 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.2581 times | Thu 23 April 2026 | 1039.99 (0%) | 1034.99 | 1034.80 - 1039.99 | 3.8323 times | Fri 10 April 2026 | 1039.99 (0.97%) | 1028.99 | 1025.00 - 1039.99 | 0.5161 times | Thu 02 April 2026 | 1029.99 (2.13%) | 1020.00 | 1020.00 - 1029.99 | 1.5097 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1023 and 1090
| Monthly Target 1 | 971.33 |
| Monthly Target 2 | 1007.67 |
| Monthly Target 3 | 1038.3333333333 |
| Monthly Target 4 | 1074.67 |
| Monthly Target 5 | 1105.33 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1044.00 (-2.25%) | 1002.00 | 1002.00 - 1069.00 | 0.0334 times | Tue 30 June 2026 | 1068.00 (-3.17%) | 1102.99 | 1004.00 - 1102.99 | 0.5344 times | Fri 29 May 2026 | 1103.00 (5.85%) | 1039.00 | 1039.00 - 1103.00 | 0.1303 times | Mon 27 April 2026 | 1042.00 (2.16%) | 1024.99 | 1020.00 - 1042.00 | 0.7265 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 1.842 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.2742 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.9222 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.8684 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.154 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.5147 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.7031 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1058.8 |
| 12 day DMA | 1071.25 |
| 20 day DMA | 1057.2 |
| 35 day DMA | 1041.98 |
| 50 day DMA | 1038.86 |
| 100 day DMA | 1037.34 |
| 150 day DMA | 1033.83 |
| 200 day DMA | 1032.83 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.34 | 1064.01 | 1061.51 |
| 12 day EMA | 1058.89 | 1061.6 | 1060.26 |
| 20 day EMA | 1055.44 | 1056.64 | 1055.34 |
| 35 day EMA | 1049.77 | 1050.11 | 1049 |
| 50 day EMA | 1041.29 | 1041.18 | 1040.05 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.8 | 1058.8 | 1045.8 |
| 12 day SMA | 1071.25 | 1070.83 | 1068.33 |
| 20 day SMA | 1057.2 | 1056.5 | 1054.55 |
| 35 day SMA | 1041.98 | 1041.61 | 1040.52 |
| 50 day SMA | 1038.86 | 1038.98 | 1038.2 |
| 100 day SMA | 1037.34 | 1037.28 | 1037.04 |
| 150 day SMA | 1033.83 | 1033.65 | 1033.29 |
| 200 day SMA | 1032.83 | 1032.83 | 1032.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.