Login or Join
Homepage930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28
Strong Daily Stock price targets for 930stfcl28 936326 are 1025.05 and 1054.95
| Daily Target 1 | 1000.13 |
| Daily Target 2 | 1020.07 |
| Daily Target 3 | 1030.0333333333 |
| Daily Target 4 | 1049.97 |
| Daily Target 5 | 1059.93 |
Daily price and volume 930stfcl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.1259 times | Wed 18 February 2026 | 1032.50 (0.05%) | 1032.50 | 1032.50 - 1032.50 | 0.1007 times | Tue 17 February 2026 | 1032.00 (-0.48%) | 1033.50 | 1032.00 - 1033.50 | 0.0881 times | Mon 16 February 2026 | 1037.00 (0.83%) | 1039.00 | 1036.00 - 1039.00 | 0.4028 times | Fri 13 February 2026 | 1028.44 (-4.33%) | 1035.00 | 1011.00 - 1035.00 | 8.4642 times | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2518 times | Thu 18 September 2025 | 1075.00 (4.37%) | 1075.00 | 1075.00 - 1075.00 | 0.1259 times | Wed 17 September 2025 | 1030.00 (-0.01%) | 1049.99 | 1030.00 - 1049.99 | 0.1259 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.0629 times | Thu 03 July 2025 | 1011.10 (-2.78%) | 1015.00 | 1011.10 - 1015.00 | 0.2518 times | Thu 22 May 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0126 times |
Weekly price and charts 930stfcl28
Strong weekly Stock price targets for 930stfcl28 936326 are 1025.05 and 1054.95
| Weekly Target 1 | 1000.13 |
| Weekly Target 2 | 1020.07 |
| Weekly Target 3 | 1030.0333333333 |
| Weekly Target 4 | 1049.97 |
| Weekly Target 5 | 1059.93 |
Weekly price and volumes for 930stfcl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.0928 times | Wed 18 February 2026 | 1032.50 (0.39%) | 1039.00 | 1032.00 - 1039.00 | 0.4361 times | Fri 13 February 2026 | 1028.44 (-4.33%) | 1075.00 | 1011.00 - 1075.00 | 6.4242 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.1856 times | Fri 29 August 2025 | 1030.10 (-0.95%) | 1015.00 | 1011.10 - 1030.10 | 0.232 times | Thu 22 May 2025 | 1040.00 (1.86%) | 1059.00 | 1040.00 - 1059.00 | 0.3025 times | Tue 08 April 2025 | 1021.05 (-2.76%) | 1021.05 | 1021.05 - 1021.05 | 0.0557 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.232 times | Thu 30 January 2025 | 960.00 (-6.16%) | 1040.00 | 960.00 - 1040.00 | 0.5437 times | Fri 27 September 2024 | 1023.00 (0.05%) | 1020.10 | 1000.00 - 1023.00 | 1.4956 times | Fri 17 May 2024 | 1022.50 (-1.68%) | 1020.10 | 1015.20 - 1022.50 | 0.2746 times |
Monthly price and charts 930stfcl28
Strong monthly Stock price targets for 930stfcl28 936326 are 1025.05 and 1054.95
| Monthly Target 1 | 1000.13 |
| Monthly Target 2 | 1020.07 |
| Monthly Target 3 | 1030.0333333333 |
| Monthly Target 4 | 1049.97 |
| Monthly Target 5 | 1059.93 |
Monthly price and volumes 930stfcl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.1092 times | Wed 18 February 2026 | 1032.50 (-3.95%) | 1035.00 | 1011.00 - 1039.00 | 7.8571 times | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2184 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.2184 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.0546 times | Thu 03 July 2025 | 1011.10 (-2.78%) | 1015.00 | 1011.10 - 1015.00 | 0.2184 times | Thu 22 May 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0109 times | Mon 28 April 2025 | 1045.00 (-0.48%) | 1021.05 | 1021.05 - 1059.00 | 0.4107 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.273 times | Thu 30 January 2025 | 960.00 (-7.69%) | 1007.00 | 960.00 - 1015.00 | 0.6291 times | Mon 11 November 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0109 times |
Indicator Analysis of 930stfcl28
Please login to view indicator analysis. or View indicator analysis of 930stfcl28 936326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value |
| 5 day DMA | 1033.99 |
| 12 day DMA | 1039.68 |
| 20 day DMA | 1030.02 |
| 35 day DMA | 1030.93 |
| 50 day DMA | 1031.01 |
| 100 day DMA | 1039.33 |
| 150 day DMA | 1028.9 |
| 200 day DMA | 1020.98 |
EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.93 | 1036.89 | 1039.09 |
| 12 day EMA | 1036.69 | 1036.09 | 1036.74 |
| 20 day EMA | 1034.43 | 1033.84 | 1033.98 |
| 35 day EMA | 1033.27 | 1032.87 | 1032.89 |
| 50 day EMA | 1032.37 | 1032.06 | 1032.04 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.99 | 1040.99 | 1049.49 |
| 12 day SMA | 1039.68 | 1038.1 | 1039.56 |
| 20 day SMA | 1030.02 | 1029.15 | 1028.28 |
| 35 day SMA | 1030.93 | 1030.25 | 1029.96 |
| 50 day SMA | 1031.01 | 1030.47 | 1030.72 |
| 100 day SMA | 1039.33 | 1039.55 | 1039.82 |
| 150 day SMA | 1028.9 | 1028.6 | 1028.35 |
| 200 day SMA | 1020.98 | 1020.88 | 1020.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.