login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015efl29

Strong Daily Stock price targets for 1015efl29 936398 are 1010.1 and 1010.1

Daily Target 1	1010.1
Daily Target 2	1010.1
Daily Target 3	1010.1
Daily Target 4	1010.1
Daily Target 5	1010.1

Daily price and volume 1015efl29

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1010.10 (-0.78%)	1010.10	1010.10 - 1010.10	0.0588 times
Mon 30 March 2026	1018.00 (1.19%)	1018.00	1018.00 - 1018.00	0.1679 times
Tue 24 March 2026	1006.00 (0%)	1005.10	1003.00 - 1011.00	0.6507 times
Mon 23 March 2026	1006.00 (-0.59%)	1006.30	1006.00 - 1006.30	0.4198 times
Thu 19 March 2026	1012.00 (-0.3%)	1012.00	1012.00 - 1012.00	0.0126 times
Tue 17 March 2026	1015.08 (0.2%)	1013.50	1013.50 - 1024.00	3.2955 times
Mon 16 March 2026	1013.10 (-0.38%)	1010.10	1010.10 - 1013.10	2.204 times
Wed 11 March 2026	1017.00 (0.39%)	1017.00	1017.00 - 1017.00	0.042 times
Tue 10 March 2026	1013.00 (-0.69%)	1013.00	1013.00 - 1013.00	0.6297 times
Mon 09 March 2026	1020.00 (1.43%)	1010.10	1010.10 - 1020.00	2.5189 times
Wed 04 March 2026	1005.60 (-0.93%)	1011.45	1005.60 - 1011.45	0.084 times

Daily chart 1015efl29

Weekly price and charts 1015efl29

Strong weekly Stock price targets for 1015efl29 936398 are 1006.15 and 1014.05

Weekly Target 1	1004.83
Weekly Target 2	1007.47
Weekly Target 3	1012.7333333333
Weekly Target 4	1015.37
Weekly Target 5	1020.63

Weekly price and volumes for 1015efl29

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1010.10 (0.41%)	1018.00	1010.10 - 1018.00	0.1907 times
Tue 24 March 2026	1006.00 (-0.59%)	1006.30	1003.00 - 1011.00	0.9007 times
Thu 19 March 2026	1012.00 (-0.49%)	1010.10	1010.10 - 1024.00	4.6379 times
Wed 11 March 2026	1017.00 (1.13%)	1010.10	1010.10 - 1020.00	2.6846 times
Wed 04 March 2026	1005.60 (-0.93%)	1011.45	1005.60 - 1011.45	0.0706 times
Fri 27 February 2026	1015.09 (0.4%)	1020.00	1015.09 - 1020.00	0.4698 times
Wed 18 February 2026	1011.00 (-0.55%)	1000.20	1000.20 - 1011.00	0.0848 times
Fri 13 February 2026	1016.59 (1.4%)	1025.00	1013.00 - 1025.00	0.8089 times
Thu 05 February 2026	1002.60 (-0.84%)	1001.15	1001.15 - 1014.01	0.0883 times
Fri 30 January 2026	1011.05 (0.1%)	1010.00	1010.00 - 1011.05	0.0636 times
Fri 23 January 2026	1010.00 (-0.39%)	1010.00	1010.00 - 1010.00	0.3886 times

weekly chart 1015efl29

Monthly price and charts 1015efl29

Strong monthly Stock price targets for 1015efl29 936398 are 1010.1 and 1010.1

Monthly Target 1	1010.1
Monthly Target 2	1010.1
Monthly Target 3	1010.1
Monthly Target 4	1010.1
Monthly Target 5	1010.1

Monthly price and volumes 1015efl29

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1010.10 (-0.78%)	1010.10	1010.10 - 1010.10	0.006 times
Mon 30 March 2026	1018.00 (0.29%)	1011.45	1003.00 - 1024.00	1.0298 times
Fri 27 February 2026	1015.09 (0.4%)	1001.15	1000.20 - 1025.00	0.1772 times
Fri 30 January 2026	1011.05 (-0.39%)	1016.10	1010.00 - 1018.00	0.1803 times
Wed 24 December 2025	1015.00 (-0.2%)	1002.00	1001.10 - 1025.00	2.4515 times
Wed 26 November 2025	1017.00 (0.65%)	1012.00	1009.00 - 1020.00	1.8098 times
Fri 31 October 2025	1010.44 (0.04%)	1011.90	1000.00 - 1012.00	0.3704 times
Mon 29 September 2025	1010.00 (0.8%)	1003.05	1000.00 - 1014.99	1.7516 times
Fri 29 August 2025	1002.00 (-0.25%)	1003.00	998.25 - 1010.00	0.8737 times
Thu 31 July 2025	1004.50 (1.46%)	994.50	991.00 - 1011.00	1.3497 times
Mon 30 June 2025	990.00 (-0.2%)	991.00	988.50 - 1001.90	2.1915 times

monthly chart 1015efl29

Indicator Analysis of 1015efl29

Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1015efl29 936398

DMA (daily moving average) of 1015efl29 936398

DMA period	DMA value
5 day DMA	1010.42
12 day DMA	1012.58
20 day DMA	1013.32
35 day DMA	1014.08
50 day DMA	1013.98
100 day DMA	1009.04
150 day DMA	1003.96
200 day DMA	1000.64

EMA (exponential moving average) of 1015efl29 936398

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1011.57	1012.31	1009.46
12 day EMA	1012.31	1012.71	1011.75
20 day EMA	1012.79	1013.07	1012.55
35 day EMA	1013.2	1013.38	1013.11
50 day EMA	1013.26	1013.39	1013.2

SMA (simple moving average) of 1015efl29 936398

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1010.42	1011.42	1010.44
12 day SMA	1012.58	1013.41	1013.57
20 day SMA	1013.32	1013.51	1012.67
35 day SMA	1014.08	1014.28	1014.3
50 day SMA	1013.98	1013.99	1013.83
100 day SMA	1009.04	1008.97	1008.76
150 day SMA	1003.96	1003.85	1003.63
200 day SMA	1000.64	1000.52	1000.4

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme