Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1006.04 and 1008.99
| Daily Target 1 | 1003.74 |
| Daily Target 2 | 1005.39 |
| Daily Target 3 | 1006.6933333333 |
| Daily Target 4 | 1008.34 |
| Daily Target 5 | 1009.64 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1007.03 (-0.17%) | 1005.55 | 1005.05 - 1008.00 | 1.9927 times | Wed 01 April 2026 | 1008.70 (0.13%) | 1008.00 | 1008.00 - 1008.70 | 0.1612 times | Mon 30 March 2026 | 1007.42 (0.06%) | 1007.00 | 1002.00 - 1008.25 | 0.2544 times | Fri 27 March 2026 | 1006.84 (0.08%) | 1007.00 | 1006.55 - 1009.80 | 0.3779 times | Wed 25 March 2026 | 1006.07 (-0.34%) | 1005.50 | 1005.00 - 1007.55 | 1.4712 times | Tue 24 March 2026 | 1009.49 (0.35%) | 1006.05 | 1006.05 - 1009.49 | 0.7545 times | Mon 23 March 2026 | 1006.00 (-0.25%) | 1010.00 | 1005.00 - 1010.10 | 3.9426 times | Fri 20 March 2026 | 1008.55 (-0.14%) | 1007.50 | 1007.50 - 1011.00 | 0.621 times | Thu 19 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2104 times | Wed 18 March 2026 | 1010.00 (-0.24%) | 1007.00 | 1007.00 - 1010.55 | 0.2141 times | Tue 17 March 2026 | 1012.45 (-7.31%) | 1020.00 | 1012.30 - 1020.00 | 0.2759 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1004.52 and 1011.22
| Weekly Target 1 | 999.21 |
| Weekly Target 2 | 1003.12 |
| Weekly Target 3 | 1005.91 |
| Weekly Target 4 | 1009.82 |
| Weekly Target 5 | 1012.61 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1007.03 (0.02%) | 1007.00 | 1002.00 - 1008.70 | 1.2941 times | Fri 27 March 2026 | 1006.84 (-0.17%) | 1010.00 | 1005.00 - 1010.10 | 3.5174 times | Fri 20 March 2026 | 1008.55 (-7.84%) | 1086.00 | 1007.00 - 1099.99 | 1.0511 times | Fri 13 March 2026 | 1094.35 (-0.33%) | 1098.10 | 1085.00 - 1104.85 | 1.2596 times | Fri 06 March 2026 | 1098.00 (0%) | 1105.00 | 1096.00 - 1105.00 | 0.775 times | Fri 27 February 2026 | 1098.00 (-0.18%) | 1104.95 | 1094.91 - 1104.95 | 0.2443 times | Fri 20 February 2026 | 1100.00 (0.59%) | 1104.00 | 1094.01 - 1104.00 | 0.1069 times | Fri 13 February 2026 | 1093.55 (0.28%) | 1090.50 | 1090.50 - 1102.80 | 0.8548 times | Fri 06 February 2026 | 1090.50 (0.06%) | 1095.00 | 1089.17 - 1097.00 | 0.4115 times | Fri 30 January 2026 | 1089.81 (-0.99%) | 1102.00 | 1088.68 - 1102.00 | 0.4853 times | Fri 23 January 2026 | 1100.75 (0.61%) | 1096.00 | 1086.85 - 1101.50 | 0.5679 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1004.22 and 1007.87
| Monthly Target 1 | 1003.28 |
| Monthly Target 2 | 1005.15 |
| Monthly Target 3 | 1006.9266666667 |
| Monthly Target 4 | 1008.8 |
| Monthly Target 5 | 1010.58 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1007.03 (-0.04%) | 1008.00 | 1005.05 - 1008.70 | 0.2697 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.5708 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.377 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.8342 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.5554 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.7291 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.8211 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.4799 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4346 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 3.9282 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.4978 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1007.21 |
| 12 day DMA | 1015.4 |
| 20 day DMA | 1048.95 |
| 35 day DMA | 1070.13 |
| 50 day DMA | 1076.56 |
| 100 day DMA | 1079.18 |
| 150 day DMA | 1073.78 |
| 200 day DMA | 1066.26 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.61 | 1009.4 | 1009.75 |
| 12 day EMA | 1022.19 | 1024.95 | 1027.9 |
| 20 day EMA | 1037.82 | 1041.06 | 1044.47 |
| 35 day EMA | 1054.94 | 1057.76 | 1060.65 |
| 50 day EMA | 1070.82 | 1073.42 | 1076.06 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.21 | 1007.7 | 1007.16 |
| 12 day SMA | 1015.4 | 1022.68 | 1030.26 |
| 20 day SMA | 1048.95 | 1053.43 | 1057.9 |
| 35 day SMA | 1070.13 | 1072.73 | 1075.07 |
| 50 day SMA | 1076.56 | 1078.15 | 1079.86 |
| 100 day SMA | 1079.18 | 1079.86 | 1080.53 |
| 150 day SMA | 1073.78 | 1074.07 | 1074.38 |
| 200 day SMA | 1066.26 | 1066.38 | 1066.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.