Login or Join
Homepage10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl29
Strong Daily Stock price targets for 10ifl29 936476 are 1000.2 and 1000.2
| Daily Target 1 | 1000.2 |
| Daily Target 2 | 1000.2 |
| Daily Target 3 | 1000.2 |
| Daily Target 4 | 1000.2 |
| Daily Target 5 | 1000.2 |
Daily price and volume 10ifl29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.20 (-2.51%) | 1000.20 | 1000.20 - 1000.20 | 0.0413 times | Fri 25 September 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.0413 times | Wed 16 September 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.124 times | Fri 11 September 2026 | 1025.00 (-0.48%) | 980.20 | 980.20 - 1025.00 | 1.8264 times | Thu 10 September 2026 | 1029.90 (5.93%) | 1029.90 | 1029.90 - 1029.90 | 1.7025 times | Wed 09 September 2026 | 972.20 (-5.61%) | 972.20 | 972.20 - 972.20 | 1.7025 times | Fri 04 September 2026 | 1030.00 (0%) | 1029.90 | 1029.90 - 1030.00 | 1.7851 times | Thu 03 September 2026 | 1030.00 (6.59%) | 1030.00 | 1030.00 - 1030.00 | 0.1653 times | Wed 02 September 2026 | 966.30 (-0.73%) | 966.30 | 966.30 - 966.30 | 1.7025 times | Wed 26 August 2026 | 973.40 (-5.49%) | 973.40 | 973.40 - 973.40 | 0.9091 times | Tue 25 August 2026 | 1029.90 (2.47%) | 1029.90 | 1029.90 - 1029.90 | 0.9091 times |
Weekly price and charts 10ifl29
Strong weekly Stock price targets for 10ifl29 936476 are 1000.2 and 1000.2
| Weekly Target 1 | 1000.2 |
| Weekly Target 2 | 1000.2 |
| Weekly Target 3 | 1000.2 |
| Weekly Target 4 | 1000.2 |
| Weekly Target 5 | 1000.2 |
Weekly price and volumes for 10ifl29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.20 (-2.51%) | 1000.20 | 1000.20 - 1000.20 | 0.0178 times | Fri 25 September 2026 | 1026.00 (0.1%) | 1025.00 | 1025.00 - 1026.00 | 0.0714 times | Fri 11 September 2026 | 1025.00 (-0.49%) | 972.20 | 972.20 - 1029.90 | 2.2583 times | Fri 04 September 2026 | 1030.00 (5.81%) | 966.30 | 966.30 - 1030.00 | 1.5769 times | Wed 26 August 2026 | 973.40 (0.75%) | 1005.10 | 973.40 - 1029.90 | 1.1773 times | Fri 21 August 2026 | 966.20 (-5.46%) | 1022.00 | 962.00 - 1034.00 | 1.32 times | Tue 14 July 2026 | 1022.00 (2.15%) | 1025.00 | 1022.00 - 1025.00 | 0.1356 times | Tue 30 June 2026 | 1000.50 (-1.91%) | 1000.00 | 943.00 - 1020.00 | 2.5045 times | Thu 25 June 2026 | 1020.00 (-0.78%) | 955.00 | 955.00 - 1022.00 | 0.7563 times | Fri 12 June 2026 | 1028.00 (9.13%) | 1011.00 | 1011.00 - 1028.00 | 0.1819 times | Wed 06 May 2026 | 942.00 (20%) | 942.00 | 942.00 - 942.00 | 0.0036 times |
Monthly price and charts 10ifl29
Strong monthly Stock price targets for 10ifl29 936476 are 983.25 and 1046.95
| Monthly Target 1 | 935.13 |
| Monthly Target 2 | 967.67 |
| Monthly Target 3 | 998.83333333333 |
| Monthly Target 4 | 1031.37 |
| Monthly Target 5 | 1062.53 |
Monthly price and volumes 10ifl29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1000.20 (2.75%) | 966.30 | 966.30 - 1030.00 | 1.7762 times | Wed 26 August 2026 | 973.40 (-5.22%) | 1034.00 | 962.00 - 1034.00 | 1.0657 times | Mon 27 July 2026 | 1027.00 (2.65%) | 1025.00 | 1022.00 - 1032.00 | 0.1259 times | Tue 30 June 2026 | 1000.50 (-1.04%) | 1028.00 | 943.00 - 1028.00 | 1.5566 times | Mon 18 May 2026 | 1011.00 (28.79%) | 942.00 | 942.00 - 1011.00 | 0.0032 times | Wed 15 April 2026 | 785.00 (-19.98%) | 785.00 | 785.00 - 785.00 | 0.1615 times | Fri 27 March 2026 | 981.01 (-0.91%) | 1100.00 | 981.01 - 1100.00 | 1.9554 times | Tue 24 February 2026 | 990.00 (-1.49%) | 953.99 | 953.99 - 1029.19 | 0.465 times | Thu 29 January 2026 | 1005.01 (-0.98%) | 1018.00 | 1000.00 - 1021.00 | 0.8865 times | Wed 31 December 2025 | 1015.00 (-7.64%) | 1000.00 | 961.00 - 1020.00 | 2.0039 times | Mon 24 November 2025 | 1099.00 (-0.09%) | 1015.00 | 1015.00 - 1099.00 | 0.2487 times |
Indicator Analysis of 10ifl29
Please login to view indicator analysis. or View indicator analysis of 10ifl29 936476 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl29 936476
DMA (daily moving average) of 10ifl29 936476
| DMA period | DMA value |
| 5 day DMA | 1021.22 |
| 12 day DMA | 1009.42 |
| 20 day DMA | 1008.49 |
| 35 day DMA | 997.72 |
| 50 day DMA | 1003.29 |
| 100 day DMA | 999.71 |
| 150 day DMA | 1005.1 |
| 200 day DMA | 1009.7 |
EMA (exponential moving average) of 10ifl29 936476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.68 | 1020.42 | 1017.63 |
| 12 day EMA | 1010.53 | 1012.41 | 1009.94 |
| 20 day EMA | 1007.33 | 1008.08 | 1006.19 |
| 35 day EMA | 1006.57 | 1006.94 | 1005.82 |
| 50 day EMA | 1005.42 | 1005.63 | 1004.8 |
SMA (simple moving average) of 10ifl29 936476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.22 | 1015.62 | 1016.42 |
| 12 day SMA | 1009.42 | 1006.58 | 1001.25 |
| 20 day SMA | 1008.49 | 1009.48 | 1009.18 |
| 35 day SMA | 997.72 | 997.47 | 996.48 |
| 50 day SMA | 1003.29 | 1003.49 | 1002.75 |
| 100 day SMA | 999.71 | 999.29 | 998.56 |
| 150 day SMA | 1005.1 | 1005.32 | 1005.38 |
| 200 day SMA | 1009.7 | 1009.45 | 1009.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.