Login or Join
Homepage105ifl29 936478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ifl29 936478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ifl29
Strong Daily Stock price targets for 105ifl29 936478 are 992.68 and 1032.44
| Daily Target 1 | 963.73 |
| Daily Target 2 | 981.86 |
| Daily Target 3 | 1003.4866666667 |
| Daily Target 4 | 1021.62 |
| Daily Target 5 | 1043.25 |
Daily price and volume 105ifl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1000.00 (1.49%) | 985.35 | 985.35 - 1025.11 | 5.1061 times | Thu 29 January 2026 | 985.30 (1.22%) | 985.01 | 985.01 - 985.30 | 0.487 times | Wed 28 January 2026 | 973.40 (1.61%) | 973.40 | 973.40 - 973.40 | 0.0696 times | Tue 27 January 2026 | 958.01 (-3.49%) | 953.25 | 953.25 - 958.01 | 0.1043 times | Thu 22 January 2026 | 992.63 (-6.67%) | 998.79 | 989.99 - 998.79 | 2.1357 times | Thu 08 January 2026 | 1063.55 (-9.18%) | 1162.55 | 1063.30 - 1162.55 | 0.1391 times | Wed 07 January 2026 | 1171.00 (16.29%) | 1071.01 | 1071.01 - 1171.00 | 0.1148 times | Tue 26 August 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.8696 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.3478 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 0.6261 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.3478 times |
Weekly price and charts 105ifl29
Strong weekly Stock price targets for 105ifl29 936478 are 976.63 and 1048.49
| Weekly Target 1 | 920.93 |
| Weekly Target 2 | 960.46 |
| Weekly Target 3 | 992.78666666667 |
| Weekly Target 4 | 1032.32 |
| Weekly Target 5 | 1064.65 |
Weekly price and volumes for 105ifl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1000.00 (0.74%) | 953.25 | 953.25 - 1025.11 | 4.1543 times | Thu 22 January 2026 | 992.63 (-6.67%) | 998.79 | 989.99 - 998.79 | 1.5385 times | Thu 08 January 2026 | 1063.55 (5.51%) | 1007.00 | 1007.00 - 1171.00 | 0.8093 times | Tue 12 August 2025 | 1008.00 (0.65%) | 1009.00 | 1008.00 - 1009.00 | 0.2506 times | Thu 17 July 2025 | 1001.50 (4.11%) | 1129.00 | 1001.50 - 1129.00 | 0.7016 times | Thu 22 May 2025 | 962.00 (-19.7%) | 962.00 | 957.00 - 962.00 | 0.5262 times | Wed 14 May 2025 | 1198.00 (-10.73%) | 1073.60 | 903.00 - 1198.00 | 0.8319 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1398.00 | 1120.00 - 1677.00 | 0.9246 times | Fri 09 August 2024 | 1398.00 (42.94%) | 1172.00 | 1172.00 - 1398.00 | 0.2005 times | Fri 05 July 2024 | 978.00 (1.45%) | 978.00 | 978.00 - 978.00 | 0.0626 times | Fri 28 June 2024 | 964.00 (-48.99%) | 1515.00 | 964.00 - 1515.00 | 0.2907 times |
Monthly price and charts 105ifl29
Strong monthly Stock price targets for 105ifl29 936478 are 867.75 and 1085.5
| Monthly Target 1 | 823.67 |
| Monthly Target 2 | 911.83 |
| Monthly Target 3 | 1041.4166666667 |
| Monthly Target 4 | 1129.58 |
| Monthly Target 5 | 1259.17 |
Monthly price and volumes 105ifl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1000.00 (-0.7%) | 1071.01 | 953.25 - 1171.00 | 5.8757 times | Tue 26 August 2025 | 1007.00 (0.55%) | 1009.00 | 1007.00 - 1009.00 | 0.877 times | Thu 17 July 2025 | 1001.50 (-11.29%) | 1001.50 | 1001.50 - 1001.50 | 0.451 times | Tue 24 June 2025 | 1129.00 (17.36%) | 1129.00 | 1129.00 - 1129.00 | 0.2506 times | Thu 22 May 2025 | 962.00 (-10.39%) | 903.00 | 903.00 - 1198.00 | 1.1827 times | Mon 21 April 2025 | 1073.60 (-20%) | 1073.60 | 1073.60 - 1073.60 | 0.1754 times | Wed 15 January 2025 | 1342.00 (-4.01%) | 1120.00 | 1120.00 - 1677.00 | 0.674 times | Mon 23 September 2024 | 1398.00 (0%) | 1398.00 | 1398.00 - 1398.00 | 0.2506 times | Fri 09 August 2024 | 1398.00 (19.28%) | 1398.00 | 1398.00 - 1398.00 | 0.1002 times | Thu 25 July 2024 | 1172.00 (21.58%) | 978.00 | 978.00 - 1172.00 | 0.1629 times | Fri 28 June 2024 | 964.00 (-36.37%) | 1212.00 | 964.00 - 1212.00 | 0.1654 times |
Indicator Analysis of 105ifl29
Please login to view indicator analysis. or View indicator analysis of 105ifl29 936478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ifl29 936478
DMA (daily moving average) of 105ifl29 936478
| DMA period | DMA value |
| 5 day DMA | 981.87 |
| 12 day DMA | 1020.95 |
| 20 day DMA | 1092.95 |
| 35 day DMA | 1174.17 |
| 50 day DMA | 1147.73 |
| 100 day DMA | 1105.05 |
| 150 day DMA | 1091.76 |
| 200 day DMA |
EMA (exponential moving average) of 105ifl29 936478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.29 | 995.94 | 1001.26 |
| 12 day EMA | 1029.68 | 1035.08 | 1044.13 |
| 20 day EMA | 1066.81 | 1073.84 | 1083.16 |
| 35 day EMA | 1092.55 | 1098 | 1104.64 |
| 50 day EMA | 1121.48 | 1126.44 | 1132.2 |
SMA (simple moving average) of 105ifl29 936478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.87 | 994.58 | 1031.72 |
| 12 day SMA | 1020.95 | 1017.37 | 1015.42 |
| 20 day SMA | 1092.95 | 1112.85 | 1122.18 |
| 35 day SMA | 1174.17 | 1179.03 | 1178.82 |
| 50 day SMA | 1147.73 | 1148.13 | 1148.13 |
| 100 day SMA | 1105.05 | 1105.17 | 1107.07 |
| 150 day SMA | 1091.76 | 1091.42 | 1091.19 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.