Login or Join
Homepage0mfl26 936492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26 936492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26
Strong Daily Stock price targets for 0mfl26 936492 are 1976 and 1994
| Daily Target 1 | 1961 |
| Daily Target 2 | 1972.99 |
| Daily Target 3 | 1978.9966666667 |
| Daily Target 4 | 1990.99 |
| Daily Target 5 | 1997 |
Daily price and volume 0mfl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1984.99 (0.51%) | 1967.00 | 1967.00 - 1985.00 | 0.8365 times | Wed 01 April 2026 | 1975.00 (0.66%) | 1972.00 | 1968.00 - 1980.00 | 0.6478 times | Mon 30 March 2026 | 1962.10 (0.05%) | 1962.10 | 1962.10 - 1962.10 | 0.1887 times | Tue 24 March 2026 | 1961.10 (-0.24%) | 1961.10 | 1961.10 - 1961.10 | 0.1195 times | Mon 23 March 2026 | 1965.90 (0.25%) | 1967.00 | 1963.10 - 1967.00 | 1.1195 times | Fri 20 March 2026 | 1961.00 (0.05%) | 1961.00 | 1961.00 - 1961.00 | 0.0063 times | Mon 16 March 2026 | 1960.00 (0.26%) | 1960.00 | 1960.00 - 1960.00 | 0.1572 times | Fri 13 March 2026 | 1955.00 (0.26%) | 1960.00 | 1924.02 - 1965.00 | 5.3774 times | Thu 12 March 2026 | 1950.00 (-0.81%) | 1924.02 | 1924.02 - 1966.80 | 1.5157 times | Wed 11 March 2026 | 1966.00 (0.31%) | 1966.00 | 1966.00 - 1966.00 | 0.0314 times | Tue 10 March 2026 | 1960.00 (-0.31%) | 1966.00 | 1940.00 - 1970.00 | 1.2579 times |
Weekly price and charts 0mfl26
Strong weekly Stock price targets for 0mfl26 936492 are 1973.55 and 1996.45
| Weekly Target 1 | 1954.46 |
| Weekly Target 2 | 1969.73 |
| Weekly Target 3 | 1977.3633333333 |
| Weekly Target 4 | 1992.63 |
| Weekly Target 5 | 2000.26 |
Weekly price and volumes for 0mfl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1984.99 (1.22%) | 1962.10 | 1962.10 - 1985.00 | 0.6254 times | Tue 24 March 2026 | 1961.10 (0.01%) | 1967.00 | 1961.10 - 1967.00 | 0.4632 times | Fri 20 March 2026 | 1961.00 (0.31%) | 1960.00 | 1960.00 - 1961.00 | 0.0611 times | Fri 13 March 2026 | 1955.00 (0.77%) | 1966.78 | 1924.02 - 1970.00 | 3.0919 times | Fri 06 March 2026 | 1940.00 (0%) | 1930.00 | 1927.02 - 1966.00 | 0.5102 times | Mon 16 February 2026 | 1940.00 (-0.82%) | 1940.00 | 1940.00 - 1940.00 | 0.3574 times | Fri 13 February 2026 | 1956.00 (0.31%) | 1951.00 | 1951.00 - 1956.00 | 0.3527 times | Fri 06 February 2026 | 1949.90 (1.45%) | 1950.00 | 1925.00 - 1950.00 | 2.53 times | Fri 23 January 2026 | 1922.00 (-1.33%) | 1948.00 | 1922.00 - 1975.00 | 0.2351 times | Fri 09 January 2026 | 1948.00 (1.46%) | 1915.00 | 1912.20 - 1948.00 | 1.7729 times | Fri 02 January 2026 | 1920.00 (-0.88%) | 1910.20 | 1905.20 - 1939.00 | 0.348 times |
Monthly price and charts 0mfl26
Strong monthly Stock price targets for 0mfl26 936492 are 1976 and 1994
| Monthly Target 1 | 1961 |
| Monthly Target 2 | 1972.99 |
| Monthly Target 3 | 1978.9966666667 |
| Monthly Target 4 | 1990.99 |
| Monthly Target 5 | 1997 |
Monthly price and volumes 0mfl26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1984.99 (1.17%) | 1972.00 | 1967.00 - 1985.00 | 0.1351 times | Mon 30 March 2026 | 1962.10 (0.88%) | 1928.00 | 1924.02 - 1970.00 | 0.959 times | Wed 25 February 2026 | 1945.00 (1.2%) | 1950.00 | 1925.00 - 1956.00 | 0.8519 times | Fri 23 January 2026 | 1922.00 (0.58%) | 1939.00 | 1912.20 - 1975.00 | 0.5158 times | Wed 31 December 2025 | 1911.01 (1.1%) | 1890.24 | 1890.24 - 1937.00 | 1.0883 times | Fri 28 November 2025 | 1890.20 (-0.86%) | 1911.00 | 1876.22 - 1923.00 | 1.9322 times | Fri 31 October 2025 | 1906.60 (1.15%) | 1880.00 | 1861.20 - 1910.00 | 1.2389 times | Fri 26 September 2025 | 1885.00 (0.91%) | 1854.02 | 1853.99 - 1900.00 | 1.3288 times | Mon 25 August 2025 | 1868.00 (0%) | 1818.02 | 1814.00 - 1879.78 | 0.8645 times | Tue 29 July 2025 | 1868.00 (0.48%) | 1862.00 | 1830.00 - 1868.00 | 1.0855 times | Wed 25 June 2025 | 1859.00 (0.76%) | 1812.12 | 1810.22 - 1859.00 | 0.213 times |
Indicator Analysis of 0mfl26
Please login to view indicator analysis. or View indicator analysis of 0mfl26 936492 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26 936492
DMA (daily moving average) of 0mfl26 936492
| DMA period | DMA value |
| 5 day DMA | 1969.82 |
| 12 day DMA | 1963.92 |
| 20 day DMA | 1957.4 |
| 35 day DMA | 1946.96 |
| 50 day DMA | 1935.99 |
| 100 day DMA | 1907.56 |
| 150 day DMA | 1867.56 |
| 200 day DMA | 1824.44 |
EMA (exponential moving average) of 0mfl26 936492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.26 | 1965.9 | 1961.35 |
| 12 day EMA | 1964.28 | 1960.51 | 1957.88 |
| 20 day EMA | 1958.06 | 1955.23 | 1953.15 |
| 35 day EMA | 1947.61 | 1945.41 | 1943.67 |
| 50 day EMA | 1937.63 | 1935.7 | 1934.1 |
SMA (simple moving average) of 0mfl26 936492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1969.82 | 1965.02 | 1962.02 |
| 12 day SMA | 1963.92 | 1960.18 | 1959.43 |
| 20 day SMA | 1957.4 | 1955.65 | 1954.05 |
| 35 day SMA | 1946.96 | 1945.39 | 1944.11 |
| 50 day SMA | 1935.99 | 1934.51 | 1933.23 |
| 100 day SMA | 1907.56 | 1906.11 | 1904.78 |
| 150 day SMA | 1867.56 | 1865.99 | 1864.32 |
| 200 day SMA | 1824.44 | 1822.69 | 1820.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.