Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1047.81 and 1074.58
| Daily Target 1 | 1028.62 |
| Daily Target 2 | 1040.22 |
| Daily Target 3 | 1055.3866666667 |
| Daily Target 4 | 1066.99 |
| Daily Target 5 | 1082.16 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1051.83 (-1.75%) | 1043.78 | 1043.78 - 1070.55 | 7.7203 times | Thu 29 January 2026 | 1070.55 (0.05%) | 1070.00 | 1068.00 - 1070.55 | 0.0991 times | Wed 28 January 2026 | 1070.00 (0.85%) | 1075.00 | 1070.00 - 1075.00 | 0.033 times | Tue 27 January 2026 | 1061.00 (-1.67%) | 1079.00 | 1060.00 - 1079.00 | 1.2885 times | Fri 23 January 2026 | 1079.00 (0.51%) | 1079.00 | 1079.00 - 1079.00 | 0.011 times | Mon 19 January 2026 | 1073.55 (0.52%) | 1073.55 | 1073.55 - 1073.55 | 0.011 times | Fri 16 January 2026 | 1068.00 (-0.19%) | 1077.00 | 1061.00 - 1077.00 | 0.033 times | Fri 09 January 2026 | 1070.00 (0.85%) | 1070.00 | 1069.99 - 1072.55 | 0.2423 times | Thu 08 January 2026 | 1061.01 (-0.89%) | 1070.55 | 1061.01 - 1070.55 | 0.5507 times | Wed 07 January 2026 | 1070.55 (-0.19%) | 1070.55 | 1070.55 - 1070.55 | 0.011 times | Tue 06 January 2026 | 1072.55 (0.42%) | 1075.55 | 1072.55 - 1075.55 | 0.033 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1030.2 and 1065.42
| Weekly Target 1 | 1022.98 |
| Weekly Target 2 | 1037.41 |
| Weekly Target 3 | 1058.2033333333 |
| Weekly Target 4 | 1072.63 |
| Weekly Target 5 | 1093.42 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1051.83 (-2.52%) | 1079.00 | 1043.78 - 1079.00 | 2.3243 times | Fri 23 January 2026 | 1079.00 (1.03%) | 1073.55 | 1073.55 - 1079.00 | 0.0056 times | Fri 16 January 2026 | 1068.00 (-0.19%) | 1077.00 | 1061.00 - 1077.00 | 0.0084 times | Fri 09 January 2026 | 1070.00 (-1.43%) | 1084.00 | 1061.01 - 1084.00 | 0.4397 times | Fri 02 January 2026 | 1085.55 (0.98%) | 1085.00 | 1066.00 - 1088.00 | 1.0053 times | Fri 26 December 2025 | 1075.00 (-0.55%) | 1076.55 | 1075.00 - 1080.00 | 1.5458 times | Thu 18 December 2025 | 1080.90 (-0.83%) | 1089.99 | 1075.55 - 1128.00 | 0.3248 times | Fri 12 December 2025 | 1089.99 (-0.46%) | 1105.00 | 1062.00 - 1105.00 | 1.6718 times | Tue 02 December 2025 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0084 times | Fri 28 November 2025 | 1085.00 (0.69%) | 1095.00 | 1061.00 - 1099.00 | 2.6659 times | Thu 20 November 2025 | 1077.55 (0.71%) | 1085.55 | 1057.00 - 1086.00 | 0.042 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1026.92 and 1068.69
| Monthly Target 1 | 1018.62 |
| Monthly Target 2 | 1035.22 |
| Monthly Target 3 | 1060.3866666667 |
| Monthly Target 4 | 1076.99 |
| Monthly Target 5 | 1102.16 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 1.0418 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 1.0832 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.1529 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.3335 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 2.1063 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.4454 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.4146 times | Tue 17 June 2025 | 1042.00 (-2.62%) | 1070.00 | 1041.60 - 1079.00 | 0.3992 times | Thu 29 May 2025 | 1070.00 (1.81%) | 1050.00 | 1040.00 - 1070.00 | 0.4373 times | Mon 28 April 2025 | 1051.00 (0.1%) | 1054.00 | 1040.00 - 1070.00 | 0.5858 times | Fri 28 March 2025 | 1050.00 (-2.69%) | 1050.00 | 1030.00 - 1140.50 | 1.0434 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1066.48 |
| 12 day DMA | 1068.01 |
| 20 day DMA | 1072.68 |
| 35 day DMA | 1076.1 |
| 50 day DMA | 1077.12 |
| 100 day DMA | 1070.48 |
| 150 day DMA | 1064.87 |
| 200 day DMA | 1061.12 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.85 | 1069.86 | 1069.51 |
| 12 day EMA | 1068.41 | 1071.42 | 1071.58 |
| 20 day EMA | 1071.08 | 1073.11 | 1073.38 |
| 35 day EMA | 1072.85 | 1074.09 | 1074.3 |
| 50 day EMA | 1074.5 | 1075.42 | 1075.62 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.48 | 1070.82 | 1070.31 |
| 12 day SMA | 1068.01 | 1070.82 | 1071.65 |
| 20 day SMA | 1072.68 | 1074.59 | 1074.84 |
| 35 day SMA | 1076.1 | 1076.62 | 1077.12 |
| 50 day SMA | 1077.12 | 1077.39 | 1077.58 |
| 100 day SMA | 1070.48 | 1070.47 | 1070.27 |
| 150 day SMA | 1064.87 | 1064.86 | 1064.66 |
| 200 day SMA | 1061.12 | 1061.05 | 1060.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.