Login or Join
Homepage104efl29 936724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104efl29 936724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104efl29
Strong Daily Stock price targets for 104efl29 936724 are 1044.71 and 1045.27
| Daily Target 1 | 1044.24 |
| Daily Target 2 | 1044.61 |
| Daily Target 3 | 1044.8033333333 |
| Daily Target 4 | 1045.17 |
| Daily Target 5 | 1045.36 |
Daily price and volume 104efl29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1044.97 (0.87%) | 1044.44 | 1044.44 - 1045.00 | 2.2612 times | Fri 25 September 2026 | 1036.00 (0.58%) | 1039.00 | 1036.00 - 1039.00 | 3.1839 times | Wed 23 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0006 times | Fri 18 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6498 times | Thu 17 September 2026 | 1030.00 (0.49%) | 1018.00 | 1018.00 - 1030.00 | 1.2995 times | Fri 04 September 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3249 times | Wed 02 September 2026 | 1030.00 (0.98%) | 1018.00 | 1018.00 - 1030.00 | 0.1949 times | Tue 01 September 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.4678 times | Fri 28 August 2026 | 1030.00 (-0.77%) | 1030.00 | 1030.00 - 1030.00 | 0.5848 times | Mon 24 August 2026 | 1038.00 (1.96%) | 1038.00 | 1038.00 - 1038.00 | 0.0325 times | Fri 21 August 2026 | 1018.00 (-1.73%) | 1018.00 | 1018.00 - 1018.00 | 0.3249 times |
Weekly price and charts 104efl29
Strong weekly Stock price targets for 104efl29 936724 are 1044.71 and 1045.27
| Weekly Target 1 | 1044.24 |
| Weekly Target 2 | 1044.61 |
| Weekly Target 3 | 1044.8033333333 |
| Weekly Target 4 | 1045.17 |
| Weekly Target 5 | 1045.36 |
Weekly price and volumes for 104efl29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1044.97 (0.87%) | 1044.44 | 1044.44 - 1045.00 | 1.6731 times | Fri 25 September 2026 | 1036.00 (0.58%) | 1030.00 | 1030.00 - 1039.00 | 3.0962 times | Fri 18 September 2026 | 1030.00 (0.49%) | 1018.00 | 1018.00 - 1030.00 | 1.4423 times | Fri 04 September 2026 | 1025.00 (-0.49%) | 1020.00 | 1018.00 - 1030.00 | 0.7308 times | Fri 28 August 2026 | 1030.00 (1.18%) | 1038.00 | 1030.00 - 1038.00 | 0.4567 times | Fri 21 August 2026 | 1018.00 (-1.73%) | 1018.00 | 1018.00 - 1018.00 | 0.2404 times | Fri 14 August 2026 | 1035.90 (2.26%) | 1035.90 | 1035.90 - 1035.90 | 0.4327 times | Fri 31 July 2026 | 1013.01 (-0.1%) | 1012.01 | 1012.01 - 1013.01 | 0.625 times | Thu 23 July 2026 | 1014.00 (-1.74%) | 1029.00 | 1012.20 - 1029.00 | 0.9712 times | Fri 17 July 2026 | 1032.00 (0.39%) | 1028.00 | 1028.00 - 1032.00 | 0.3317 times | Fri 03 July 2026 | 1028.00 (1.58%) | 1003.11 | 1003.11 - 1028.00 | 0.5 times |
Monthly price and charts 104efl29
Strong monthly Stock price targets for 104efl29 936724 are 1031.49 and 1058.49
| Monthly Target 1 | 1008.99 |
| Monthly Target 2 | 1026.98 |
| Monthly Target 3 | 1035.99 |
| Monthly Target 4 | 1053.98 |
| Monthly Target 5 | 1062.99 |
Monthly price and volumes 104efl29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1044.97 (1.45%) | 1020.00 | 1018.00 - 1045.00 | 1.175 times | Fri 28 August 2026 | 1030.00 (1.68%) | 1035.90 | 1018.00 - 1038.00 | 0.1912 times | Fri 31 July 2026 | 1013.01 (0.99%) | 1024.00 | 1012.01 - 1032.00 | 0.4085 times | Mon 29 June 2026 | 1003.11 (-1.07%) | 1000.00 | 1000.00 - 1012.00 | 3.154 times | Wed 27 May 2026 | 1014.00 (-6.2%) | 1060.00 | 1014.00 - 1079.50 | 2.3639 times | Fri 27 March 2026 | 1081.00 (2.27%) | 1065.00 | 1065.00 - 1081.00 | 0.7771 times | Fri 27 February 2026 | 1057.00 (0.28%) | 1036.00 | 1036.00 - 1057.00 | 0.5981 times | Tue 20 January 2026 | 1054.00 (2.33%) | 1041.00 | 1041.00 - 1054.00 | 0.8235 times | Mon 22 December 2025 | 1030.00 (0.78%) | 1035.00 | 1024.00 - 1035.00 | 0.3621 times | Fri 07 November 2025 | 1022.00 (0.59%) | 1022.10 | 1022.00 - 1022.10 | 0.1465 times | Thu 16 October 2025 | 1016.00 (-0.49%) | 1012.00 | 1012.00 - 1018.00 | 0.1709 times |
Indicator Analysis of 104efl29
Please login to view indicator analysis. or View indicator analysis of 104efl29 936724 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104efl29 936724
DMA (daily moving average) of 104efl29 936724
| DMA period | DMA value |
| 5 day DMA | 1034.19 |
| 12 day DMA | 1030.66 |
| 20 day DMA | 1026.9 |
| 35 day DMA | 1021.85 |
| 50 day DMA | 1031.73 |
| 100 day DMA | 1007.61 |
| 150 day DMA | 1006.04 |
| 200 day DMA | 1006.49 |
EMA (exponential moving average) of 104efl29 936724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.82 | 1031.25 | 1028.87 |
| 12 day EMA | 1030.75 | 1028.17 | 1026.75 |
| 20 day EMA | 1028.32 | 1026.57 | 1025.58 |
| 35 day EMA | 1029.77 | 1028.87 | 1028.45 |
| 50 day EMA | 1031.13 | 1030.57 | 1030.35 |
SMA (simple moving average) of 104efl29 936724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.19 | 1030.2 | 1029 |
| 12 day SMA | 1030.66 | 1027.99 | 1025.99 |
| 20 day SMA | 1026.9 | 1026.06 | 1025.46 |
| 35 day SMA | 1021.85 | 1021.28 | 1022.42 |
| 50 day SMA | 1031.73 | 1031.53 | 1031.25 |
| 100 day SMA | 1007.61 | 1007.18 | 1007.04 |
| 150 day SMA | 1006.04 | 1005.59 | 1004.76 |
| 200 day SMA | 1006.49 | 1006.48 | 1006.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.