Login or Join
Homepage97stf26 936792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97stf26 936792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97stf26
Strong Daily Stock price targets for 97stf26 936792 are 1089.95 and 1090.05
| Daily Target 1 | 1089.87 |
| Daily Target 2 | 1089.93 |
| Daily Target 3 | 1089.9666666667 |
| Daily Target 4 | 1090.03 |
| Daily Target 5 | 1090.07 |
Daily price and volume 97stf26
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1090.00 (3.42%) | 1089.90 | 1089.90 - 1090.00 | 5.8789 times | Mon 30 March 2026 | 1054.00 (2.02%) | 1075.00 | 1054.00 - 1075.00 | 0.0882 times | Wed 21 January 2026 | 1033.11 (-1.02%) | 1033.11 | 1033.11 - 1033.11 | 0.5879 times | Fri 26 December 2025 | 1043.75 (-0.6%) | 1040.00 | 1040.00 - 1043.75 | 0.1646 times | Tue 23 December 2025 | 1050.00 (1.65%) | 1050.00 | 1050.00 - 1050.00 | 0.0176 times | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0353 times | Thu 18 September 2025 | 1027.90 (2.36%) | 1027.90 | 1027.90 - 1027.90 | 0.0588 times | Mon 01 September 2025 | 1004.20 (-1.65%) | 1004.30 | 1004.20 - 1004.30 | 2.7278 times | Fri 29 August 2025 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.147 times | Thu 28 August 2025 | 1020.00 (0.57%) | 1020.00 | 1020.00 - 1020.00 | 0.2939 times | Fri 22 August 2025 | 1014.25 (-0.86%) | 1014.25 | 1014.25 - 1014.25 | 2.9394 times |
Weekly price and charts 97stf26
Strong weekly Stock price targets for 97stf26 936792 are 1089.95 and 1090.05
| Weekly Target 1 | 1089.87 |
| Weekly Target 2 | 1089.93 |
| Weekly Target 3 | 1089.9666666667 |
| Weekly Target 4 | 1090.03 |
| Weekly Target 5 | 1090.07 |
Weekly price and volumes for 97stf26
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1090.00 (3.42%) | 1089.90 | 1089.90 - 1090.00 | 3.1289 times | Mon 30 March 2026 | 1054.00 (2.02%) | 1075.00 | 1054.00 - 1075.00 | 0.0469 times | Wed 21 January 2026 | 1033.11 (-1.02%) | 1033.11 | 1033.11 - 1033.11 | 0.3129 times | Fri 26 December 2025 | 1043.75 (1.04%) | 1050.00 | 1040.00 - 1050.00 | 0.097 times | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0188 times | Thu 18 September 2025 | 1027.90 (0.68%) | 1004.30 | 1004.20 - 1027.90 | 1.4831 times | Fri 29 August 2025 | 1021.00 (0.67%) | 1020.00 | 1020.00 - 1021.00 | 0.2347 times | Fri 22 August 2025 | 1014.25 (-0.47%) | 1023.00 | 1014.25 - 1023.00 | 1.7053 times | Fri 08 August 2025 | 1018.99 (-4.32%) | 1017.00 | 1016.95 - 1038.00 | 2.8473 times | Wed 09 July 2025 | 1065.00 (-2.04%) | 1099.00 | 1065.00 - 1099.00 | 0.1252 times | Tue 03 June 2025 | 1087.20 (7.11%) | 1087.20 | 1087.20 - 1087.20 | 0.1564 times |
Monthly price and charts 97stf26
Strong monthly Stock price targets for 97stf26 936792 are 1089.95 and 1090.05
| Monthly Target 1 | 1089.87 |
| Monthly Target 2 | 1089.93 |
| Monthly Target 3 | 1089.9666666667 |
| Monthly Target 4 | 1090.03 |
| Monthly Target 5 | 1090.07 |
Monthly price and volumes 97stf26
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1090.00 (3.42%) | 1089.90 | 1089.90 - 1090.00 | 2.4038 times | Mon 30 March 2026 | 1054.00 (2.02%) | 1075.00 | 1054.00 - 1075.00 | 0.0361 times | Wed 21 January 2026 | 1033.11 (-1.02%) | 1033.11 | 1033.11 - 1033.11 | 0.2404 times | Fri 26 December 2025 | 1043.75 (1.04%) | 1050.00 | 1040.00 - 1050.00 | 0.0745 times | Thu 23 October 2025 | 1033.00 (0.5%) | 1034.00 | 1032.00 - 1034.00 | 0.0144 times | Thu 18 September 2025 | 1027.90 (0.68%) | 1004.30 | 1004.20 - 1027.90 | 1.1394 times | Fri 29 August 2025 | 1021.00 (-4.13%) | 1017.00 | 1014.25 - 1038.00 | 3.6779 times | Wed 09 July 2025 | 1065.00 (-3.09%) | 1065.00 | 1065.00 - 1065.00 | 0.0481 times | Mon 30 June 2025 | 1099.00 (8.28%) | 1087.20 | 1087.20 - 1099.00 | 0.1683 times | Thu 30 January 2025 | 1015.00 (-3.33%) | 1050.50 | 1010.00 - 1065.10 | 2.1971 times | Fri 27 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0361 times |
Indicator Analysis of 97stf26
Please login to view indicator analysis. or View indicator analysis of 97stf26 936792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97stf26 936792
DMA (daily moving average) of 97stf26 936792
| DMA period | DMA value |
| 5 day DMA | 1054.17 |
| 12 day DMA | 1034.52 |
| 20 day DMA | 1041.39 |
| 35 day DMA | 1057.45 |
| 50 day DMA | 1067.03 |
| 100 day DMA | 1065 |
| 150 day DMA | 1070.84 |
| 200 day DMA | 1073.53 |
EMA (exponential moving average) of 97stf26 936792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.79 | 1041.69 | 1035.54 |
| 12 day EMA | 1045.85 | 1037.83 | 1034.89 |
| 20 day EMA | 1046.09 | 1041.47 | 1040.15 |
| 35 day EMA | 1054.9 | 1052.83 | 1052.76 |
| 50 day EMA | 1066.98 | 1066.04 | 1066.53 |
SMA (simple moving average) of 97stf26 936792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.17 | 1042.77 | 1037.55 |
| 12 day SMA | 1034.52 | 1028.6 | 1025.77 |
| 20 day SMA | 1041.39 | 1039.39 | 1039.19 |
| 35 day SMA | 1057.45 | 1057.02 | 1057.6 |
| 50 day SMA | 1067.03 | 1066.29 | 1066.25 |
| 100 day SMA | 1065 | 1064.89 | 1064.93 |
| 150 day SMA | 1070.84 | 1070.73 | 1070.77 |
| 200 day SMA | 1073.53 | 1073.13 | 1072.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.