Login or Join
Homepage0stf26 936798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stf26 936798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stf26
Strong Daily Stock price targets for 0stf26 936798 are 1895 and 1895
| Daily Target 1 | 1895 |
| Daily Target 2 | 1895 |
| Daily Target 3 | 1895 |
| Daily Target 4 | 1895 |
| Daily Target 5 | 1895 |
Daily price and volume 0stf26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1895.00 (3.55%) | 1895.00 | 1895.00 - 1895.00 | 0.5675 times | Thu 25 June 2026 | 1830.00 (0.05%) | 1830.00 | 1830.00 - 1830.00 | 4.7106 times | Wed 17 June 2026 | 1829.00 (-2.97%) | 1829.00 | 1829.00 - 1829.00 | 0.0114 times | Tue 16 June 2026 | 1885.00 (1.84%) | 1885.00 | 1885.00 - 1885.00 | 0.8513 times | Fri 29 May 2026 | 1851.00 (-1.28%) | 1851.00 | 1851.00 - 1851.00 | 1.1351 times | Mon 18 May 2026 | 1875.00 (2.07%) | 1875.00 | 1875.00 - 1875.00 | 1.7026 times | Thu 12 March 2026 | 1837.00 (3.2%) | 1835.00 | 1835.00 - 1837.00 | 0.5675 times | Mon 02 March 2026 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 0.1135 times | Tue 25 November 2025 | 1780.00 (-0.95%) | 1721.30 | 1721.30 - 1780.00 | 0.227 times | Mon 27 October 2025 | 1797.00 (10.58%) | 1797.00 | 1797.00 - 1797.00 | 0.1135 times | Tue 21 October 2025 | 1625.00 (-3.68%) | 1625.00 | 1625.00 - 1625.00 | 0.8513 times |
Weekly price and charts 0stf26
Strong weekly Stock price targets for 0stf26 936798 are 1895 and 1895
| Weekly Target 1 | 1895 |
| Weekly Target 2 | 1895 |
| Weekly Target 3 | 1895 |
| Weekly Target 4 | 1895 |
| Weekly Target 5 | 1895 |
Weekly price and volumes for 0stf26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1895.00 (3.55%) | 1895.00 | 1895.00 - 1895.00 | 0.361 times | Thu 25 June 2026 | 1830.00 (-1.13%) | 1885.00 | 1829.00 - 1885.00 | 3.5451 times | Fri 29 May 2026 | 1851.00 (0.76%) | 1875.00 | 1851.00 - 1875.00 | 1.8051 times | Thu 12 March 2026 | 1837.00 (3.2%) | 1780.00 | 1780.00 - 1837.00 | 0.4332 times | Tue 25 November 2025 | 1780.00 (9.54%) | 1797.00 | 1721.30 - 1797.00 | 0.2166 times | Tue 21 October 2025 | 1625.00 (-7.41%) | 1633.99 | 1625.00 - 1740.00 | 0.556 times | Fri 10 October 2025 | 1755.00 (0.57%) | 1780.00 | 1755.00 - 1780.00 | 0.8736 times | Tue 02 September 2025 | 1745.00 (8.05%) | 1700.00 | 1700.00 - 1750.00 | 0.0433 times | Tue 26 August 2025 | 1615.00 (-4.1%) | 1615.00 | 1615.00 - 1615.00 | 0.722 times | Wed 20 August 2025 | 1684.00 (-2.55%) | 1684.01 | 1684.00 - 1684.01 | 1.444 times | Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.0722 times |
Monthly price and charts 0stf26
Strong monthly Stock price targets for 0stf26 936798 are 1895 and 1895
| Monthly Target 1 | 1895 |
| Monthly Target 2 | 1895 |
| Monthly Target 3 | 1895 |
| Monthly Target 4 | 1895 |
| Monthly Target 5 | 1895 |
Monthly price and volumes 0stf26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1895.00 (3.55%) | 1895.00 | 1895.00 - 1895.00 | 0.3401 times | Thu 25 June 2026 | 1830.00 (-1.13%) | 1885.00 | 1829.00 - 1885.00 | 3.3401 times | Fri 29 May 2026 | 1851.00 (0.76%) | 1875.00 | 1851.00 - 1875.00 | 1.7007 times | Thu 12 March 2026 | 1837.00 (3.2%) | 1780.00 | 1780.00 - 1837.00 | 0.4082 times | Tue 25 November 2025 | 1780.00 (-0.95%) | 1721.30 | 1721.30 - 1780.00 | 0.1361 times | Mon 27 October 2025 | 1797.00 (0.96%) | 1755.00 | 1625.00 - 1797.00 | 1.2721 times | Mon 15 September 2025 | 1780.00 (10.22%) | 1700.00 | 1700.00 - 1780.00 | 0.1837 times | Tue 26 August 2025 | 1615.00 (-6.54%) | 1684.01 | 1615.00 - 1684.01 | 2.0408 times | Wed 11 June 2025 | 1728.00 (3.16%) | 1728.00 | 1728.00 - 1728.00 | 0.068 times | Thu 24 April 2025 | 1675.00 (-0.95%) | 1680.00 | 1675.00 - 1680.00 | 0.5102 times | Tue 25 March 2025 | 1691.00 (11.99%) | 1655.00 | 1655.00 - 1691.00 | 5.3946 times |
Indicator Analysis of 0stf26
Please login to view indicator analysis. or View indicator analysis of 0stf26 936798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stf26 936798
DMA (daily moving average) of 0stf26 936798
| DMA period | DMA value |
| 5 day DMA | 1858 |
| 12 day DMA | 1805.92 |
| 20 day DMA | 1766.65 |
| 35 day DMA | 1743.52 |
| 50 day DMA | 1714.8 |
| 100 day DMA | 1582.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stf26 936798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.11 | 1836.67 | 1840.01 |
| 12 day EMA | 1819.14 | 1805.35 | 1800.87 |
| 20 day EMA | 1788.59 | 1777.39 | 1771.86 |
| 35 day EMA | 1753.34 | 1745 | 1740 |
| 50 day EMA | 1724.66 | 1717.71 | 1713.13 |
SMA (simple moving average) of 0stf26 936798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858 | 1854 | 1855.4 |
| 12 day SMA | 1805.92 | 1794.25 | 1790.08 |
| 20 day SMA | 1766.65 | 1756.45 | 1749.45 |
| 35 day SMA | 1743.52 | 1740.46 | 1735.03 |
| 50 day SMA | 1714.8 | 1708 | 1708.6 |
| 100 day SMA | 1582.16 | 1576.01 | 1571.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.