Login or Join
Homepage0mhfl26 936959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhfl26 936959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhfl26
Strong Daily Stock price targets for 0mhfl26 936959 are 1954 and 1956
| Daily Target 1 | 1952.33 |
| Daily Target 2 | 1953.67 |
| Daily Target 3 | 1954.3333333333 |
| Daily Target 4 | 1955.67 |
| Daily Target 5 | 1956.33 |
Daily price and volume 0mhfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1955.00 (0.1%) | 1953.00 | 1953.00 - 1955.00 | 1.1969 times | Wed 01 July 2026 | 1953.00 (0.05%) | 1952.00 | 1952.00 - 1953.00 | 1.5415 times | Tue 30 June 2026 | 1952.00 (0%) | 1952.00 | 1952.00 - 1952.00 | 0.5931 times | Mon 29 June 2026 | 1952.00 (0.1%) | 1952.00 | 1952.00 - 1952.00 | 0.0721 times | Thu 25 June 2026 | 1950.00 (0%) | 1950.00 | 1950.00 - 1950.00 | 2.872 times | Wed 24 June 2026 | 1950.00 (0.11%) | 1950.00 | 1950.00 - 1950.00 | 2.0785 times | Fri 19 June 2026 | 1947.94 (0.1%) | 1947.00 | 1947.00 - 1948.00 | 0.7828 times | Thu 18 June 2026 | 1946.00 (1.82%) | 1946.00 | 1945.00 - 1946.00 | 0.6546 times | Tue 16 June 2026 | 1911.20 (-1.69%) | 1911.20 | 1911.20 - 1911.20 | 0.0027 times | Fri 12 June 2026 | 1944.00 (0%) | 1944.00 | 1944.00 - 1944.00 | 0.2057 times | Mon 08 June 2026 | 1944.00 (0%) | 1944.00 | 1944.00 - 1944.00 | 0.2458 times |
Weekly price and charts 0mhfl26
Strong weekly Stock price targets for 0mhfl26 936959 are 1953.5 and 1956.5
| Weekly Target 1 | 1951 |
| Weekly Target 2 | 1953 |
| Weekly Target 3 | 1954 |
| Weekly Target 4 | 1956 |
| Weekly Target 5 | 1957 |
Weekly price and volumes for 0mhfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1955.00 (0.26%) | 1952.00 | 1952.00 - 1955.00 | 1.8585 times | Thu 25 June 2026 | 1950.00 (0.11%) | 1950.00 | 1950.00 - 1950.00 | 2.7031 times | Fri 19 June 2026 | 1947.94 (0.2%) | 1911.20 | 1911.20 - 1948.00 | 0.7863 times | Fri 12 June 2026 | 1944.00 (0%) | 1944.00 | 1944.00 - 1944.00 | 0.2465 times | Fri 05 June 2026 | 1944.00 (0.05%) | 1943.00 | 1925.00 - 1944.00 | 0.3034 times | Tue 26 May 2026 | 1943.00 (0%) | 1943.00 | 1943.00 - 1943.00 | 0.0729 times | Fri 15 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.5295 times | Mon 27 April 2026 | 1915.00 (-0.16%) | 1920.00 | 1915.00 - 1920.00 | 0.2465 times | Fri 24 April 2026 | 1918.00 (0.16%) | 1915.00 | 1890.21 - 1918.00 | 2.4026 times | Fri 17 April 2026 | 1915.00 (0.42%) | 1890.21 | 1890.21 - 1915.00 | 0.8505 times | Fri 10 April 2026 | 1907.00 (0.53%) | 1890.00 | 1890.00 - 1912.00 | 0.1809 times |
Monthly price and charts 0mhfl26
Strong monthly Stock price targets for 0mhfl26 936959 are 1953.5 and 1956.5
| Monthly Target 1 | 1951 |
| Monthly Target 2 | 1953 |
| Monthly Target 3 | 1954 |
| Monthly Target 4 | 1956 |
| Monthly Target 5 | 1957 |
Monthly price and volumes 0mhfl26
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1955.00 (0.15%) | 1952.00 | 1952.00 - 1955.00 | 0.7431 times | Tue 30 June 2026 | 1952.00 (0.46%) | 1943.00 | 1911.20 - 1952.00 | 2.1879 times | Tue 26 May 2026 | 1943.00 (1.46%) | 1928.00 | 1926.00 - 1943.00 | 0.2994 times | Mon 27 April 2026 | 1915.00 (1.59%) | 1885.00 | 1885.00 - 1920.00 | 1.9392 times | Wed 25 March 2026 | 1885.00 (0%) | 1873.20 | 1873.20 - 1895.20 | 0.406 times | Wed 25 February 2026 | 1885.00 (-0.68%) | 1860.20 | 1860.20 - 1885.00 | 0.2675 times | Thu 29 January 2026 | 1898.00 (1.83%) | 1842.85 | 1842.85 - 1898.00 | 0.7228 times | Tue 30 December 2025 | 1863.80 (1.29%) | 1839.00 | 1758.00 - 1900.00 | 1.144 times | Fri 28 November 2025 | 1840.00 (1.2%) | 1818.20 | 1815.00 - 1840.00 | 1.1418 times | Fri 31 October 2025 | 1818.20 (1.45%) | 1795.00 | 1775.20 - 1818.20 | 1.1483 times | Fri 26 September 2025 | 1792.20 (-0.65%) | 1795.00 | 1765.20 - 1807.00 | 0.6213 times |
Indicator Analysis of 0mhfl26
Please login to view indicator analysis. or View indicator analysis of 0mhfl26 936959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhfl26 936959
DMA (daily moving average) of 0mhfl26 936959
| DMA period | DMA value |
| 5 day DMA | 1952.4 |
| 12 day DMA | 1945.76 |
| 20 day DMA | 1941.11 |
| 35 day DMA | 1925.44 |
| 50 day DMA | 1911.24 |
| 100 day DMA | 1855.92 |
| 150 day DMA | 1781.94 |
| 200 day DMA | 1707.77 |
EMA (exponential moving average) of 0mhfl26 936959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.99 | 1950.49 | 1949.23 |
| 12 day EMA | 1946.36 | 1944.79 | 1943.3 |
| 20 day EMA | 1939.32 | 1937.67 | 1936.06 |
| 35 day EMA | 1925.36 | 1923.62 | 1921.89 |
| 50 day EMA | 1910.66 | 1908.85 | 1907.05 |
SMA (simple moving average) of 0mhfl26 936959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.4 | 1951.4 | 1950.39 |
| 12 day SMA | 1945.76 | 1944.76 | 1943.93 |
| 20 day SMA | 1941.11 | 1939.26 | 1937.36 |
| 35 day SMA | 1925.44 | 1923.58 | 1921.78 |
| 50 day SMA | 1911.24 | 1909.14 | 1907.18 |
| 100 day SMA | 1855.92 | 1853.68 | 1851.48 |
| 150 day SMA | 1781.94 | 1779.17 | 1776.15 |
| 200 day SMA | 1707.77 | 1705.04 | 1702.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.