Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5492 times | Wed 01 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 4.6133 times | Tue 30 June 2026 | 998.99 (-0%) | 999.00 | 998.99 - 999.00 | 0.3311 times | Thu 25 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1234 times | Wed 24 June 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.1028 times | Tue 23 June 2026 | 995.00 (-0.49%) | 999.86 | 985.00 - 999.86 | 1.52 times | Wed 17 June 2026 | 999.88 (0%) | 999.88 | 999.88 - 999.88 | 0.1028 times | Tue 16 June 2026 | 999.88 (0.39%) | 999.89 | 999.88 - 999.89 | 0.218 times | Mon 15 June 2026 | 996.00 (0.1%) | 999.98 | 992.10 - 1000.00 | 1.7524 times | Wed 10 June 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.687 times | Tue 09 June 2026 | 996.00 (0%) | 996.30 | 995.00 - 996.30 | 0.9749 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 999.5 and 1000.51
| Weekly Target 1 | 998.65 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66333333333 |
| Weekly Target 4 | 1000.34 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (0.1%) | 999.00 | 998.99 - 1000.00 | 2.4262 times | Thu 25 June 2026 | 999.00 (-0.09%) | 999.86 | 985.00 - 999.86 | 0.7712 times | Wed 17 June 2026 | 999.88 (0.49%) | 999.98 | 992.10 - 1000.00 | 0.9156 times | Wed 10 June 2026 | 995.00 (-0.15%) | 1000.00 | 995.00 - 1000.00 | 0.7803 times | Fri 05 June 2026 | 996.50 (-0.35%) | 998.00 | 989.00 - 998.19 | 2.7868 times | Fri 29 May 2026 | 999.99 (-0.39%) | 993.00 | 993.00 - 1000.00 | 0.9301 times | Fri 22 May 2026 | 1003.90 (0.31%) | 990.00 | 990.00 - 1005.00 | 0.2253 times | Fri 15 May 2026 | 1000.75 (0.27%) | 999.00 | 980.00 - 1002.00 | 0.733 times | Tue 05 May 2026 | 998.08 (0.31%) | 995.00 | 994.00 - 998.90 | 0.2425 times | Thu 30 April 2026 | 995.00 (1.43%) | 995.00 | 992.00 - 995.00 | 0.1889 times | Thu 23 April 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 981.00 | 0.0091 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6544 times | Tue 30 June 2026 | 998.99 (-0.1%) | 998.00 | 985.00 - 1000.00 | 1.55 times | Fri 29 May 2026 | 999.99 (0.5%) | 995.00 | 980.00 - 1005.00 | 0.6117 times | Thu 30 April 2026 | 995.00 (0.45%) | 990.00 | 971.00 - 996.67 | 1.2932 times | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.2251 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.5692 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.5799 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 1.5771 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.3449 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.5945 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 0.8672 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 999.4 |
| 12 day DMA | 997.9 |
| 20 day DMA | 996.73 |
| 35 day DMA | 995.87 |
| 50 day DMA | 993.91 |
| 100 day DMA | 992.34 |
| 150 day DMA | 989.98 |
| 200 day DMA | 984.63 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.29 | 998.93 | 998.4 |
| 12 day EMA | 998.18 | 997.85 | 997.46 |
| 20 day EMA | 997.27 | 996.98 | 996.66 |
| 35 day EMA | 995.59 | 995.33 | 995.05 |
| 50 day EMA | 994.23 | 993.99 | 993.74 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.4 | 998.4 | 998.37 |
| 12 day SMA | 997.9 | 997.6 | 997.27 |
| 20 day SMA | 996.73 | 996.92 | 996.58 |
| 35 day SMA | 995.87 | 995.72 | 995.44 |
| 50 day SMA | 993.91 | 993.81 | 993.5 |
| 100 day SMA | 992.34 | 992.24 | 992.09 |
| 150 day SMA | 989.98 | 989.85 | 989.79 |
| 200 day SMA | 984.63 | 984.45 | 984.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.