Login or Join
Homepage104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 104ecl29
Strong Daily Stock price targets for 104ecl29 936977 are 1057 and 1063
| Daily Target 1 | 1052 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1064 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1060.00 (0.57%) | 1054.00 | 1054.00 - 1060.00 | 7.0395 times | Thu 25 June 2026 | 1054.00 (0.75%) | 1053.00 | 1053.00 - 1054.00 | 0.0416 times | Wed 24 June 2026 | 1046.20 (-0.65%) | 1053.99 | 1046.20 - 1053.99 | 0.0035 times | Mon 22 June 2026 | 1053.00 (-0.19%) | 1053.00 | 1053.00 - 1053.00 | 0.8672 times | Fri 19 June 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.2029 times | Wed 17 June 2026 | 1053.00 (0.12%) | 1053.00 | 1052.95 - 1053.00 | 1.1481 times | Fri 12 June 2026 | 1051.75 (0%) | 1051.75 | 1051.75 - 1051.75 | 0.3313 times | Thu 11 June 2026 | 1051.75 (1.32%) | 1051.75 | 1051.75 - 1051.75 | 0.1561 times | Wed 10 June 2026 | 1038.00 (-1.31%) | 1038.00 | 1038.00 - 1038.00 | 0.052 times | Mon 08 June 2026 | 1051.75 (0.43%) | 1051.75 | 1051.75 - 1051.75 | 0.1578 times | Wed 03 June 2026 | 1047.20 (-0.17%) | 1047.20 | 1047.20 - 1047.20 | 0.3295 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 1057 and 1063
| Weekly Target 1 | 1052 |
| Weekly Target 2 | 1056 |
| Weekly Target 3 | 1058 |
| Weekly Target 4 | 1062 |
| Weekly Target 5 | 1064 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1060.00 (0.57%) | 1054.00 | 1054.00 - 1060.00 | 5.2879 times | Thu 25 June 2026 | 1054.00 (-0.09%) | 1053.00 | 1046.20 - 1054.00 | 0.6853 times | Fri 19 June 2026 | 1055.00 (0.31%) | 1053.00 | 1052.95 - 1055.00 | 1.0149 times | Fri 12 June 2026 | 1051.75 (0.43%) | 1051.75 | 1038.00 - 1051.75 | 0.5237 times | Wed 03 June 2026 | 1047.20 (-0.17%) | 1049.00 | 1047.20 - 1049.00 | 0.4299 times | Fri 29 May 2026 | 1049.00 (-0.1%) | 1044.00 | 1044.00 - 1049.00 | 0.9849 times | Fri 22 May 2026 | 1050.00 (0.38%) | 1052.00 | 1042.20 - 1052.00 | 0.469 times | Tue 05 May 2026 | 1046.00 (4.01%) | 1050.00 | 1046.00 - 1050.00 | 0.0547 times | Thu 30 April 2026 | 1005.65 (-3.77%) | 1045.00 | 990.00 - 1045.00 | 0.396 times | Fri 17 April 2026 | 1045.00 (2.45%) | 1012.01 | 1012.01 - 1045.00 | 0.1537 times | Thu 19 March 2026 | 1020.00 (0.59%) | 1015.00 | 1015.00 - 1020.00 | 0.9054 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 1057 and 1063
| Monthly Target 1 | 1052 |
| Monthly Target 2 | 1056 |
| Monthly Target 3 | 1058 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1064 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1060.00 (0.57%) | 1054.00 | 1054.00 - 1060.00 | 2.8339 times | Thu 25 June 2026 | 1054.00 (0.48%) | 1049.00 | 1038.00 - 1055.00 | 1.4222 times | Fri 29 May 2026 | 1049.00 (4.31%) | 1050.00 | 1042.20 - 1052.00 | 0.8085 times | Thu 30 April 2026 | 1005.65 (-1.41%) | 1012.01 | 990.00 - 1045.00 | 0.2946 times | Thu 19 March 2026 | 1020.00 (1.18%) | 1008.09 | 1008.09 - 1020.00 | 0.562 times | Fri 27 February 2026 | 1008.06 (1.19%) | 1005.00 | 1005.00 - 1012.00 | 0.4419 times | Thu 29 January 2026 | 996.25 (1.66%) | 1007.50 | 992.00 - 1030.00 | 1.3084 times | Thu 18 December 2025 | 980.00 (-1.01%) | 984.00 | 965.00 - 1010.00 | 0.708 times | Thu 27 November 2025 | 990.00 (-6.16%) | 1060.00 | 980.00 - 1070.00 | 1.4815 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1389 times | Tue 30 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.3519 times |
Indicator Analysis of 104ecl29
Please login to view indicator analysis. or View indicator analysis of 104ecl29 936977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 1053.64 |
| 12 day DMA | 1050.89 |
| 20 day DMA | 1049.61 |
| 35 day DMA | 1036.97 |
| 50 day DMA | 1024.83 |
| 100 day DMA | 1017.96 |
| 150 day DMA | 1002.04 |
| 200 day DMA | 996.32 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.32 | 1051.48 | 1050.22 |
| 12 day EMA | 1051.08 | 1049.46 | 1048.63 |
| 20 day EMA | 1046.96 | 1045.59 | 1044.7 |
| 35 day EMA | 1038.28 | 1037 | 1036 |
| 50 day EMA | 1028.63 | 1027.35 | 1026.26 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.64 | 1052.24 | 1051.79 |
| 12 day SMA | 1050.89 | 1049.97 | 1049.47 |
| 20 day SMA | 1049.61 | 1049.11 | 1046.69 |
| 35 day SMA | 1036.97 | 1035.15 | 1033.49 |
| 50 day SMA | 1024.83 | 1023.23 | 1022.15 |
| 100 day SMA | 1017.96 | 1017.01 | 1016.13 |
| 150 day SMA | 1002.04 | 1001.19 | 1000.72 |
| 200 day SMA | 996.32 | 996.02 | 995.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.