Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.0773 times | Tue 27 January 2026 | 1015.00 (0.69%) | 1015.00 | 1015.00 - 1015.01 | 4.0495 times | Thu 22 January 2026 | 1008.00 (0.29%) | 1007.00 | 1007.00 - 1008.75 | 1.6538 times | Tue 20 January 2026 | 1005.10 (-0.58%) | 1010.10 | 1005.10 - 1010.10 | 3.0912 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.2009 times | Fri 09 January 2026 | 1029.95 (-0%) | 1015.01 | 1015.01 - 1029.95 | 0.4328 times | Thu 08 January 2026 | 1030.00 (-1.72%) | 1030.00 | 1030.00 - 1030.00 | 0.0155 times | Wed 31 December 2025 | 1048.00 (1.45%) | 1048.00 | 1048.00 - 1048.00 | 0.1391 times | Wed 10 December 2025 | 1033.00 (-0.1%) | 1033.00 | 1033.00 - 1033.00 | 0.0155 times | Tue 09 December 2025 | 1034.00 (-0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.3246 times | Fri 05 December 2025 | 1037.00 (2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.0155 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1017 and 1021
| Weekly Target 1 | 1013.67 |
| Weekly Target 2 | 1016.33 |
| Weekly Target 3 | 1017.6666666667 |
| Weekly Target 4 | 1020.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 1.6985 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 1.9529 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.0827 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.2417 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1399 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 2.7226 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.1908 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0318 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0127 times | Fri 07 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1025.00 | 2.9262 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.2163 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 999.6 and 1024.5
| Monthly Target 1 | 993.13 |
| Monthly Target 2 | 1006.07 |
| Monthly Target 3 | 1018.0333333333 |
| Monthly Target 4 | 1030.97 |
| Monthly Target 5 | 1042.93 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 1.0781 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.8033 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.8698 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0595 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.0308 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0595 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.0098 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.1918 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.5691 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.3283 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 1.2268 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1011.62 |
| 12 day DMA | 1023.38 |
| 20 day DMA | 1033.28 |
| 35 day DMA | 1027.79 |
| 50 day DMA | 1031.76 |
| 100 day DMA | 1025.57 |
| 150 day DMA | 1022.99 |
| 200 day DMA | 1022.29 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.62 | 1015.43 | 1015.65 |
| 12 day EMA | 1022.99 | 1023.72 | 1025.3 |
| 20 day EMA | 1026.35 | 1027.12 | 1028.39 |
| 35 day EMA | 1029.15 | 1029.75 | 1030.62 |
| 50 day EMA | 1028.19 | 1028.57 | 1029.12 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.62 | 1013.81 | 1016.81 |
| 12 day SMA | 1023.38 | 1027.13 | 1031.63 |
| 20 day SMA | 1033.28 | 1033.58 | 1034.02 |
| 35 day SMA | 1027.79 | 1030.4 | 1033.13 |
| 50 day SMA | 1031.76 | 1031.58 | 1031.66 |
| 100 day SMA | 1025.57 | 1025.48 | 1025.43 |
| 150 day SMA | 1022.99 | 1023.19 | 1023.14 |
| 200 day SMA | 1022.29 | 1022.36 | 1022.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.