Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.1391 times | Thu 29 January 2026 | 1024.00 (0.84%) | 1024.00 | 1024.00 - 1024.00 | 0.0139 times | Wed 28 January 2026 | 1015.50 (0.15%) | 1015.50 | 1015.50 - 1015.50 | 0.153 times | Tue 27 January 2026 | 1014.00 (-0.1%) | 1015.10 | 1014.00 - 1015.10 | 7.733 times | Fri 23 January 2026 | 1015.00 (0%) | 1032.30 | 1015.00 - 1032.30 | 0.8762 times | Wed 21 January 2026 | 1015.00 (-0.88%) | 1015.10 | 1015.00 - 1015.10 | 0.0278 times | Mon 19 January 2026 | 1024.00 (0.79%) | 1026.00 | 1024.00 - 1026.00 | 0.0417 times | Wed 14 January 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0139 times | Tue 13 January 2026 | 1016.00 (0.04%) | 1018.00 | 1016.00 - 1018.00 | 0.7093 times | Fri 09 January 2026 | 1015.55 (0.45%) | 1024.90 | 1015.55 - 1024.90 | 0.2921 times | Fri 02 January 2026 | 1011.00 (-0.79%) | 1025.00 | 1011.00 - 1025.00 | 6.3978 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1019.5 and 1030.5
| Weekly Target 1 | 1010.33 |
| Weekly Target 2 | 1017.67 |
| Weekly Target 3 | 1021.3333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1032.33 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1025.00 (0.99%) | 1015.10 | 1014.00 - 1025.00 | 2.5587 times | Fri 23 January 2026 | 1015.00 (-0.1%) | 1026.00 | 1015.00 - 1032.30 | 0.301 times | Wed 14 January 2026 | 1016.00 (0.04%) | 1018.00 | 1016.00 - 1018.00 | 0.2302 times | Fri 09 January 2026 | 1015.55 (0.45%) | 1024.90 | 1015.55 - 1024.90 | 0.093 times | Fri 02 January 2026 | 1011.00 (-7.5%) | 1019.00 | 1011.00 - 1025.00 | 2.6118 times | Fri 26 December 2025 | 1093.00 (0.28%) | 1080.00 | 1080.00 - 1093.00 | 0.2258 times | Thu 11 December 2025 | 1089.99 (-0%) | 1089.99 | 1089.99 - 1089.99 | 0.2169 times | Thu 04 December 2025 | 1090.00 (2.16%) | 1090.00 | 1090.00 - 1090.00 | 0.0044 times | Thu 27 November 2025 | 1067.00 (-1.02%) | 1078.00 | 1067.00 - 1078.00 | 0.0266 times | Fri 14 November 2025 | 1078.00 (0.56%) | 1072.00 | 1072.00 - 1081.00 | 3.7317 times | Thu 06 November 2025 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0044 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1014.35 and 1035.65
| Monthly Target 1 | 1001.47 |
| Monthly Target 2 | 1013.23 |
| Monthly Target 3 | 1022.7666666667 |
| Monthly Target 4 | 1034.53 |
| Monthly Target 5 | 1044.07 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1025.00 (0.59%) | 1025.00 | 1011.00 - 1032.30 | 1.4849 times | Mon 29 December 2025 | 1019.00 (-4.5%) | 1090.00 | 1019.00 - 1093.00 | 0.2909 times | Thu 27 November 2025 | 1067.00 (-0.47%) | 1072.00 | 1067.00 - 1081.00 | 1.0705 times | Thu 23 October 2025 | 1072.00 (0.66%) | 1063.55 | 1060.50 - 1072.00 | 1.0592 times | Wed 24 September 2025 | 1065.00 (0.85%) | 1070.00 | 1056.00 - 1070.00 | 1.2254 times | Mon 25 August 2025 | 1056.00 (0.07%) | 1049.37 | 1043.00 - 1064.97 | 2.1927 times | Mon 28 July 2025 | 1055.29 (-1.37%) | 1070.00 | 1045.00 - 1070.00 | 0.2015 times | Mon 30 June 2025 | 1070.00 (3.28%) | 1042.25 | 1037.15 - 1070.00 | 0.063 times | Thu 29 May 2025 | 1036.00 (-0.86%) | 1045.00 | 1035.00 - 1074.00 | 2.0076 times | Tue 15 April 2025 | 1044.99 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 0.4043 times | Tue 25 March 2025 | 1032.00 (0.88%) | 1029.00 | 1025.00 - 1032.00 | 0.2506 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1018.7 |
| 12 day DMA | 1017.5 |
| 20 day DMA | 1043.05 |
| 35 day DMA | 1051.69 |
| 50 day DMA | 1052.49 |
| 100 day DMA | 1048.68 |
| 150 day DMA | 1044.43 |
| 200 day DMA | 1044.87 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.14 | 1019.21 | 1016.82 |
| 12 day EMA | 1026.81 | 1027.14 | 1027.71 |
| 20 day EMA | 1034.81 | 1035.84 | 1037.09 |
| 35 day EMA | 1042.27 | 1043.29 | 1044.43 |
| 50 day EMA | 1048.75 | 1049.72 | 1050.77 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.7 | 1016.7 | 1016.7 |
| 12 day SMA | 1017.5 | 1023.17 | 1027.84 |
| 20 day SMA | 1043.05 | 1045.4 | 1047.8 |
| 35 day SMA | 1051.69 | 1052.35 | 1052.89 |
| 50 day SMA | 1052.49 | 1052.74 | 1052.98 |
| 100 day SMA | 1048.68 | 1049.03 | 1049.3 |
| 150 day SMA | 1044.43 | 1044.36 | 1044.31 |
| 200 day SMA | 1044.87 | 1044.84 | 1045.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.