Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1064.95 and 1074.85
| Daily Target 1 | 1056.7 |
| Daily Target 2 | 1063.3 |
| Daily Target 3 | 1066.6 |
| Daily Target 4 | 1073.2 |
| Daily Target 5 | 1076.5 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1069.90 (-0.01%) | 1060.01 | 1060.00 - 1069.90 | 1.8095 times | Fri 25 September 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.1369 times | Tue 22 September 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.006 times | Thu 17 September 2026 | 1062.00 (0.32%) | 1062.00 | 1062.00 - 1062.00 | 0.881 times | Tue 15 September 2026 | 1058.58 (-0.5%) | 1058.58 | 1058.58 - 1058.58 | 5.381 times | Fri 28 August 2026 | 1063.90 (0.82%) | 1063.90 | 1063.90 - 1063.90 | 0.5952 times | Thu 27 August 2026 | 1055.20 (0.02%) | 1055.21 | 1055.20 - 1055.21 | 0.0595 times | Wed 26 August 2026 | 1055.00 (-0.28%) | 1058.00 | 1055.00 - 1062.69 | 0.375 times | Wed 19 August 2026 | 1058.00 (-0.66%) | 1062.00 | 1058.00 - 1062.00 | 0.0595 times | Tue 18 August 2026 | 1065.00 (0.95%) | 1058.00 | 1058.00 - 1065.00 | 0.6964 times | Mon 17 August 2026 | 1055.00 (-0.28%) | 1055.00 | 1055.00 - 1055.00 | 0.1071 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1064.95 and 1074.85
| Weekly Target 1 | 1056.7 |
| Weekly Target 2 | 1063.3 |
| Weekly Target 3 | 1066.6 |
| Weekly Target 4 | 1073.2 |
| Weekly Target 5 | 1076.5 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1069.90 (-0.01%) | 1060.01 | 1060.00 - 1069.90 | 0.796 times | Fri 25 September 2026 | 1070.00 (0.75%) | 1062.00 | 1062.00 - 1070.00 | 0.0628 times | Thu 17 September 2026 | 1062.00 (-0.18%) | 1058.58 | 1058.58 - 1062.00 | 2.7546 times | Fri 28 August 2026 | 1063.90 (0.56%) | 1058.00 | 1055.00 - 1063.90 | 0.453 times | Wed 19 August 2026 | 1058.00 (-0%) | 1055.00 | 1055.00 - 1065.00 | 0.3797 times | Fri 14 August 2026 | 1058.01 (0.23%) | 1054.00 | 1054.00 - 1070.00 | 0.4844 times | Fri 07 August 2026 | 1055.63 (-0.41%) | 1050.15 | 1050.15 - 1058.96 | 0.8117 times | Thu 30 July 2026 | 1060.00 (1.83%) | 1070.00 | 1050.00 - 1070.00 | 3.6659 times | Thu 02 July 2026 | 1041.00 (-2.07%) | 1041.00 | 1041.00 - 1041.00 | 0.2645 times | Thu 04 June 2026 | 1063.00 (-0.37%) | 1094.00 | 1040.00 - 1094.00 | 0.3273 times | Fri 22 May 2026 | 1067.00 (3.89%) | 1065.00 | 1031.00 - 1067.00 | 0.817 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1064.24 and 1075.66
| Monthly Target 1 | 1054.74 |
| Monthly Target 2 | 1062.32 |
| Monthly Target 3 | 1066.16 |
| Monthly Target 4 | 1073.74 |
| Monthly Target 5 | 1077.58 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1069.90 (0.56%) | 1058.58 | 1058.58 - 1070.00 | 1.9922 times | Fri 28 August 2026 | 1063.90 (0.37%) | 1050.15 | 1050.15 - 1070.00 | 1.1737 times | Thu 30 July 2026 | 1060.00 (1.83%) | 1041.00 | 1041.00 - 1070.00 | 2.1654 times | Tue 16 June 2026 | 1041.00 (-2.44%) | 1094.00 | 1040.00 - 1094.00 | 0.1819 times | Fri 22 May 2026 | 1067.00 (0.19%) | 1031.01 | 1031.00 - 1067.00 | 0.436 times | Mon 27 April 2026 | 1065.00 (3.91%) | 1040.00 | 1025.00 - 1065.00 | 0.2541 times | Fri 27 March 2026 | 1024.97 (-0.47%) | 1022.25 | 1016.00 - 1030.00 | 1.0856 times | Tue 24 February 2026 | 1029.80 (0.47%) | 1024.00 | 1023.05 - 1030.00 | 0.6756 times | Fri 30 January 2026 | 1025.00 (0.59%) | 1025.00 | 1011.00 - 1032.30 | 1.702 times | Mon 29 December 2025 | 1019.00 (-4.5%) | 1090.00 | 1019.00 - 1093.00 | 0.3335 times | Thu 27 November 2025 | 1067.00 (-0.47%) | 1072.00 | 1067.00 - 1081.00 | 1.2271 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1064.5 |
| 12 day DMA | 1061.05 |
| 20 day DMA | 1059.01 |
| 35 day DMA | 1051.26 |
| 50 day DMA | 1042.74 |
| 100 day DMA | 1049.31 |
| 150 day DMA | 1048.16 |
| 200 day DMA | 1043.93 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.83 | 1063.8 | 1060.7 |
| 12 day EMA | 1062 | 1060.57 | 1058.86 |
| 20 day EMA | 1058.38 | 1057.17 | 1055.82 |
| 35 day EMA | 1050.54 | 1049.4 | 1048.19 |
| 50 day EMA | 1042.8 | 1041.69 | 1040.54 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.5 | 1063.3 | 1060.34 |
| 12 day SMA | 1061.05 | 1061.06 | 1059.72 |
| 20 day SMA | 1059.01 | 1059.02 | 1057.57 |
| 35 day SMA | 1051.26 | 1050.12 | 1048.73 |
| 50 day SMA | 1042.74 | 1041.82 | 1040.74 |
| 100 day SMA | 1049.31 | 1048.97 | 1048.69 |
| 150 day SMA | 1048.16 | 1048.03 | 1047.89 |
| 200 day SMA | 1043.93 | 1043.65 | 1043.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.