Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1009.38 and 1011.14
| Daily Target 1 | 1009.08 |
| Daily Target 2 | 1009.67 |
| Daily Target 3 | 1010.84 |
| Daily Target 4 | 1011.43 |
| Daily Target 5 | 1012.6 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1010.26 (0.03%) | 1012.01 | 1010.25 - 1012.01 | 2.3421 times | Wed 28 January 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 2.7222 times | Tue 27 January 2026 | 1009.00 (-1.94%) | 994.03 | 994.03 - 1009.00 | 0.2623 times | Mon 19 January 2026 | 1029.00 (1.08%) | 1029.00 | 1029.00 - 1029.00 | 0.803 times | Wed 14 January 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.1178 times | Mon 12 January 2026 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.2302 times | Wed 07 January 2026 | 1024.00 (1.49%) | 1024.00 | 1024.00 - 1024.00 | 1.0707 times | Tue 06 January 2026 | 1009.00 (0%) | 995.10 | 995.10 - 1009.00 | 0.5353 times | Wed 31 December 2025 | 1009.00 (-0.09%) | 1009.00 | 1009.00 - 1009.00 | 0.8458 times | Mon 29 December 2025 | 1009.90 (0.49%) | 1009.90 | 1009.90 - 1009.90 | 1.0707 times | Wed 24 December 2025 | 1005.00 (-2.09%) | 1005.05 | 1005.00 - 1005.05 | 1.0707 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 984.66 and 1019.63
| Weekly Target 1 | 976.13 |
| Weekly Target 2 | 993.19 |
| Weekly Target 3 | 1011.0966666667 |
| Weekly Target 4 | 1028.16 |
| Weekly Target 5 | 1046.07 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1010.26 (-0.76%) | 1029.00 | 994.03 - 1029.00 | 1.845 times | Wed 14 January 2026 | 1018.00 (-0.59%) | 1020.00 | 1018.00 - 1020.00 | 0.1047 times | Wed 07 January 2026 | 1024.00 (1.49%) | 995.10 | 995.10 - 1024.00 | 0.4834 times | Wed 31 December 2025 | 1009.00 (0.4%) | 1009.90 | 1009.00 - 1009.90 | 0.5769 times | Wed 24 December 2025 | 1005.00 (-2.09%) | 1005.05 | 1005.00 - 1005.05 | 0.3223 times | Thu 18 December 2025 | 1026.50 (1.13%) | 1015.00 | 1010.00 - 1026.50 | 0.8331 times | Fri 05 December 2025 | 1015.00 (1.5%) | 971.50 | 971.50 - 1015.00 | 2.5677 times | Fri 28 November 2025 | 1000.00 (-0.44%) | 1029.00 | 1000.00 - 1029.00 | 1.2593 times | Fri 21 November 2025 | 1004.45 (-2%) | 1000.00 | 983.29 - 1008.00 | 0.8306 times | Fri 14 November 2025 | 1024.90 (2.49%) | 971.00 | 971.00 - 1025.00 | 1.1771 times | Fri 31 October 2025 | 1000.00 (-1.96%) | 1020.00 | 992.00 - 1020.00 | 0.1676 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 1002.15 and 1037.12
| Monthly Target 1 | 976.13 |
| Monthly Target 2 | 993.19 |
| Monthly Target 3 | 1011.0966666667 |
| Monthly Target 4 | 1028.16 |
| Monthly Target 5 | 1046.07 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1010.26 (0.12%) | 995.10 | 994.03 - 1029.00 | 0.3731 times | Wed 31 December 2025 | 1009.00 (0.9%) | 971.50 | 971.50 - 1026.50 | 0.6594 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 0.501 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 0.5635 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 1.0731 times | Fri 29 August 2025 | 1020.00 (-0.87%) | 1000.00 | 985.00 - 1025.00 | 0.3455 times | Thu 31 July 2025 | 1029.00 (1.88%) | 1011.00 | 962.50 - 1029.00 | 0.2692 times | Mon 30 June 2025 | 1010.00 (1%) | 1000.00 | 950.00 - 1010.00 | 3.3972 times | Tue 27 May 2025 | 1000.00 (3.63%) | 995.00 | 994.00 - 1025.00 | 2.6545 times | Wed 30 April 2025 | 965.00 (-3.31%) | 966.00 | 960.00 - 990.00 | 0.1633 times | Wed 26 March 2025 | 998.00 (1.84%) | 982.00 | 950.00 - 1000.00 | 1.3159 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1015.25 |
| 12 day DMA | 1014.97 |
| 20 day DMA | 1011.91 |
| 35 day DMA | 1008.11 |
| 50 day DMA | 1007.51 |
| 100 day DMA | 1004.94 |
| 150 day DMA | 996.37 |
| 200 day DMA | 989.4 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.19 | 1014.66 | 1016.99 |
| 12 day EMA | 1013.57 | 1014.17 | 1014.93 |
| 20 day EMA | 1012.22 | 1012.43 | 1012.69 |
| 35 day EMA | 1010.53 | 1010.55 | 1010.58 |
| 50 day EMA | 1008.46 | 1008.39 | 1008.32 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.25 | 1017.2 | 1020 |
| 12 day SMA | 1014.97 | 1014.95 | 1015.37 |
| 20 day SMA | 1011.91 | 1011.62 | 1010.28 |
| 35 day SMA | 1008.11 | 1007.93 | 1007.65 |
| 50 day SMA | 1007.51 | 1007.8 | 1007.57 |
| 100 day SMA | 1004.94 | 1004.49 | 1004.37 |
| 150 day SMA | 996.37 | 996.3 | 996.07 |
| 200 day SMA | 989.4 | 989.15 | 988.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.