Login or Join
Homepage0mvafl27 937169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mvafl27 937169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mvafl27
Strong Daily Stock price targets for 0mvafl27 937169 are 1714 and 1714
| Daily Target 1 | 1714 |
| Daily Target 2 | 1714 |
| Daily Target 3 | 1714 |
| Daily Target 4 | 1714 |
| Daily Target 5 | 1714 |
Daily price and volume 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1714.00 (0.06%) | 1714.00 | 1714.00 - 1714.00 | 0.2002 times | Fri 27 March 2026 | 1713.00 (0.06%) | 1713.00 | 1713.00 - 1713.00 | 0.2002 times | Wed 25 March 2026 | 1712.00 (0.35%) | 1705.00 | 1705.00 - 1712.00 | 0.0751 times | Mon 23 March 2026 | 1706.00 (-7.53%) | 1700.00 | 1700.00 - 1706.00 | 0.05 times | Tue 10 March 2026 | 1845.00 (10.41%) | 1845.00 | 1845.00 - 1845.00 | 0.3102 times | Fri 06 March 2026 | 1671.10 (-1.7%) | 1700.00 | 1671.00 - 1700.00 | 6.9452 times | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.3127 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1650.25 | 1650.25 - 1650.25 | 0.3302 times | Mon 29 December 2025 | 1846.00 (0%) | 1846.00 | 1846.00 - 1846.00 | 0.7881 times | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 0.7881 times | Wed 17 December 2025 | 1846.00 (10.01%) | 1678.00 | 1678.00 - 1846.00 | 0.0751 times |
Weekly price and charts 0mvafl27
Strong weekly Stock price targets for 0mvafl27 937169 are 1714 and 1714
| Weekly Target 1 | 1714 |
| Weekly Target 2 | 1714 |
| Weekly Target 3 | 1714 |
| Weekly Target 4 | 1714 |
| Weekly Target 5 | 1714 |
Weekly price and volumes for 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1714.00 (0.06%) | 1714.00 | 1714.00 - 1714.00 | 0.1584 times | Fri 27 March 2026 | 1713.00 (-7.15%) | 1700.00 | 1700.00 - 1713.00 | 0.2575 times | Tue 10 March 2026 | 1845.00 (10.41%) | 1845.00 | 1845.00 - 1845.00 | 0.2456 times | Fri 06 March 2026 | 1671.10 (1.26%) | 1700.00 | 1671.00 - 1700.00 | 5.7457 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1846.00 | 1650.25 - 1846.00 | 0.8853 times | Wed 24 December 2025 | 1846.00 (0%) | 1650.01 | 1650.01 - 1846.00 | 0.6239 times | Wed 17 December 2025 | 1846.00 (14.66%) | 1605.25 | 1605.25 - 1846.00 | 1.4458 times | Mon 27 October 2025 | 1610.01 (-2.44%) | 1608.99 | 1608.99 - 1610.01 | 0.004 times | Mon 13 October 2025 | 1650.25 (2.5%) | 1650.25 | 1650.25 - 1650.25 | 0.002 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1695.00 | 1610.00 - 1695.00 | 0.6318 times | Mon 01 September 2025 | 1600.00 (0%) | 1600.00 | 1600.00 - 1600.00 | 0.3961 times |
Monthly price and charts 0mvafl27
Strong monthly Stock price targets for 0mvafl27 937169 are 1692.5 and 1866.5
| Monthly Target 1 | 1569.33 |
| Monthly Target 2 | 1641.67 |
| Monthly Target 3 | 1743.3333333333 |
| Monthly Target 4 | 1815.67 |
| Monthly Target 5 | 1917.33 |
Monthly price and volumes 0mvafl27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1714.00 (0.82%) | 1700.00 | 1671.00 - 1845.00 | 5.3063 times | Mon 02 February 2026 | 1700.00 (3.01%) | 1700.00 | 1700.00 - 1700.00 | 0.2133 times | Tue 06 January 2026 | 1650.25 (-10.6%) | 1650.25 | 1650.25 - 1650.25 | 0.2252 times | Mon 29 December 2025 | 1846.00 (15%) | 1678.00 | 1650.01 - 1846.00 | 1.9792 times | Mon 10 November 2025 | 1605.25 (-0.3%) | 1605.25 | 1605.25 - 1605.25 | 0.3412 times | Mon 27 October 2025 | 1610.01 (0%) | 1650.25 | 1608.99 - 1650.25 | 0.0051 times | Fri 26 September 2025 | 1610.00 (0.63%) | 1600.00 | 1600.00 - 1695.00 | 0.8855 times | Fri 29 August 2025 | 1600.00 (-3.9%) | 1600.00 | 1600.00 - 1600.00 | 0.0682 times | Wed 23 July 2025 | 1665.00 (0.91%) | 1589.70 | 1552.00 - 1665.00 | 0.7797 times | Fri 30 May 2025 | 1650.00 (16.98%) | 1650.00 | 1650.00 - 1650.00 | 0.1962 times | Tue 15 April 2025 | 1410.45 (-6.55%) | 1208.00 | 1208.00 - 1710.40 | 0.749 times |
Indicator Analysis of 0mvafl27
Please login to view indicator analysis. or View indicator analysis of 0mvafl27 937169 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mvafl27 937169
DMA (daily moving average) of 0mvafl27 937169
| DMA period | DMA value |
| 5 day DMA | 1738 |
| 12 day DMA | 1743.95 |
| 20 day DMA | 1698.14 |
| 35 day DMA | 1641.72 |
| 50 day DMA | 1592.51 |
| 100 day DMA | 1459.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mvafl27 937169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.53 | 1723.8 | 1729.2 |
| 12 day EMA | 1715.25 | 1715.48 | 1715.93 |
| 20 day EMA | 1693.02 | 1690.81 | 1688.47 |
| 35 day EMA | 1647.94 | 1644.05 | 1639.99 |
| 50 day EMA | 1597.69 | 1592.94 | 1588.04 |
SMA (simple moving average) of 0mvafl27 937169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738 | 1729.42 | 1726.82 |
| 12 day SMA | 1743.95 | 1734.88 | 1726.3 |
| 20 day SMA | 1698.14 | 1691.75 | 1685.58 |
| 35 day SMA | 1641.72 | 1635.32 | 1629.23 |
| 50 day SMA | 1592.51 | 1588.23 | 1584.37 |
| 100 day SMA | 1459.5 | 1454.96 | 1450.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.