Login or Join
HomepageMmfl2jun20c 937221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl2jun20c 937221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl2jun20c
Strong Daily Stock price targets for Mmfl2jun20c 937221 are 1725 and 1725
| Daily Target 1 | 1725 |
| Daily Target 2 | 1725 |
| Daily Target 3 | 1725 |
| Daily Target 4 | 1725 |
| Daily Target 5 | 1725 |
Daily price and volume Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1725.00 (2.13%) | 1725.00 | 1725.00 - 1725.00 | 0.5272 times | Mon 30 March 2026 | 1689.00 (2.27%) | 1675.72 | 1675.72 - 1689.00 | 1.6696 times | Tue 24 March 2026 | 1651.48 (-2.11%) | 1687.00 | 1651.48 - 1687.00 | 1.7575 times | Mon 23 March 2026 | 1687.00 (0%) | 1687.00 | 1687.00 - 1687.00 | 1.0369 times | Thu 22 January 2026 | 1687.00 (9.26%) | 1685.00 | 1685.00 - 1687.00 | 2.3286 times | Wed 18 June 2025 | 1544.00 (2.91%) | 1558.50 | 1544.00 - 1558.50 | 0.7909 times | Mon 16 June 2025 | 1500.27 (8.79%) | 1499.90 | 1499.90 - 1560.41 | 0.9227 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.2636 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1086.00 | 1086.00 - 1150.00 | 0.4394 times | Mon 24 April 2023 | 1200.00 (0%) | 1090.00 | 1090.00 - 1200.00 | 0.2636 times | Thu 20 April 2023 | 1200.00 (-0.33%) | 1086.00 | 1086.00 - 1200.00 | 0.1757 times |
Weekly price and charts Mmfl2jun20c
Strong weekly Stock price targets for Mmfl2jun20c 937221 are 1700.36 and 1749.64
| Weekly Target 1 | 1659.29 |
| Weekly Target 2 | 1692.15 |
| Weekly Target 3 | 1708.5733333333 |
| Weekly Target 4 | 1741.43 |
| Weekly Target 5 | 1757.85 |
Weekly price and volumes for Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1725.00 (4.45%) | 1675.72 | 1675.72 - 1725.00 | 1.5366 times | Tue 24 March 2026 | 1651.48 (-2.11%) | 1687.00 | 1651.48 - 1687.00 | 1.9545 times | Thu 22 January 2026 | 1687.00 (22.34%) | 1499.90 | 1499.90 - 1687.00 | 2.8273 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.1844 times | Fri 28 April 2023 | 1150.00 (-4.17%) | 1090.00 | 1086.00 - 1200.00 | 0.4917 times | Thu 20 April 2023 | 1200.00 (-14.29%) | 1122.00 | 1086.00 - 1450.00 | 0.3749 times | Thu 13 April 2023 | 1400.00 (11.11%) | 1086.00 | 1086.00 - 1400.00 | 0.5716 times | Thu 06 April 2023 | 1260.00 (4.91%) | 1400.00 | 1086.00 - 1400.00 | 1.1678 times | Fri 31 March 2023 | 1201.00 (1.69%) | 1350.00 | 1201.00 - 1400.00 | 0.3442 times | Fri 24 March 2023 | 1181.00 (-9.85%) | 1310.00 | 1086.00 - 1350.00 | 0.547 times | Thu 16 March 2023 | 1310.00 (20.4%) | 1300.00 | 1086.00 - 1325.00 | 0.6392 times |
Monthly price and charts Mmfl2jun20c
Strong monthly Stock price targets for Mmfl2jun20c 937221 are 1725 and 1725
| Monthly Target 1 | 1725 |
| Monthly Target 2 | 1725 |
| Monthly Target 3 | 1725 |
| Monthly Target 4 | 1725 |
| Monthly Target 5 | 1725 |
Monthly price and volumes Mmfl2jun20c
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1725.00 (2.13%) | 1725.00 | 1725.00 - 1725.00 | 0.1645 times | Mon 30 March 2026 | 1689.00 (0.12%) | 1687.00 | 1651.48 - 1689.00 | 1.3929 times | Thu 22 January 2026 | 1687.00 (9.26%) | 1685.00 | 1685.00 - 1687.00 | 0.7266 times | Wed 18 June 2025 | 1544.00 (11.97%) | 1499.90 | 1499.90 - 1560.41 | 0.5347 times | Mon 22 May 2023 | 1379.00 (19.91%) | 1379.00 | 1379.00 - 1379.00 | 0.0823 times | Fri 28 April 2023 | 1150.00 (-4.25%) | 1400.00 | 1086.00 - 1450.00 | 1.1626 times | Fri 31 March 2023 | 1201.00 (3.36%) | 1350.00 | 1086.00 - 1400.00 | 1.2366 times | Tue 28 February 2023 | 1162.00 (-3.17%) | 1102.00 | 1086.00 - 1400.00 | 1.4916 times | Tue 31 January 2023 | 1200.00 (7.91%) | 1289.00 | 1050.00 - 1500.00 | 1.7302 times | Fri 30 December 2022 | 1112.00 (2.39%) | 1300.00 | 1085.20 - 1330.00 | 1.4779 times | Wed 30 November 2022 | 1086.00 (-18.59%) | 1070.00 | 982.00 - 1339.00 | 1.371 times |
Indicator Analysis of Mmfl2jun20c
Please login to view indicator analysis. or View indicator analysis of Mmfl2jun20c 937221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl2jun20c 937221
DMA (daily moving average) of Mmfl2jun20c 937221
| DMA period | DMA value |
| 5 day DMA | 1687.9 |
| 12 day DMA | 1468.06 |
| 20 day DMA | 1375.49 |
| 35 day DMA | 1309.16 |
| 50 day DMA | 1266.66 |
| 100 day DMA | 1225.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl2jun20c 937221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.06 | 1624.6 | 1592.4 |
| 12 day EMA | 1531.46 | 1496.28 | 1461.25 |
| 20 day EMA | 1445.1 | 1415.65 | 1386.89 |
| 35 day EMA | 1354.54 | 1332.73 | 1311.75 |
| 50 day EMA | 1294.32 | 1276.75 | 1259.93 |
SMA (simple moving average) of Mmfl2jun20c 937221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.9 | 1651.7 | 1613.95 |
| 12 day SMA | 1468.06 | 1428.48 | 1404.4 |
| 20 day SMA | 1375.49 | 1349.29 | 1324.89 |
| 35 day SMA | 1309.16 | 1291.48 | 1280.36 |
| 50 day SMA | 1266.66 | 1253.88 | 1242.22 |
| 100 day SMA | 1225.95 | 1221.7 | 1217.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.