Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 977 and 977
| Daily Target 1 | 977 |
| Daily Target 2 | 977 |
| Daily Target 3 | 977 |
| Daily Target 4 | 977 |
| Daily Target 5 | 977 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 0.1266 times | Tue 27 January 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.0141 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4219 times | Thu 22 January 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.225 times | Wed 21 January 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 1.4065 times | Tue 20 January 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 1.083 times | Fri 16 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2813 times | Tue 13 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7032 times | Mon 12 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 5.5274 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.211 times | Tue 06 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.7736 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 973.5 and 980.5
| Weekly Target 1 | 967.67 |
| Weekly Target 2 | 972.33 |
| Weekly Target 3 | 974.66666666667 |
| Weekly Target 4 | 979.33 |
| Weekly Target 5 | 981.67 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 977.00 (-0.31%) | 970.00 | 970.00 - 977.00 | 0.036 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 975.00 - 985.00 | 0.803 times | Fri 16 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 1.6673 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2521 times | Thu 01 January 2026 | 970.00 (-0.1%) | 975.00 | 950.20 - 981.00 | 3.2301 times | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.7526 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0576 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.9986 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.2269 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.9759 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 2.8232 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 973.5 and 988.5
| Monthly Target 1 | 962.33 |
| Monthly Target 2 | 969.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 984.67 |
| Monthly Target 5 | 992.33 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.7434 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.585 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.0761 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0772 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.5374 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.7196 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.02 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.2732 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.2486 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.7196 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.4356 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 976.4 |
| 12 day DMA | 976.42 |
| 20 day DMA | 975.34 |
| 35 day DMA | 972.79 |
| 50 day DMA | 968.27 |
| 100 day DMA | 949.17 |
| 150 day DMA | 940.28 |
| 200 day DMA | 942.67 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.43 | 976.14 | 979.21 |
| 12 day EMA | 976.19 | 976.04 | 977.14 |
| 20 day EMA | 974.68 | 974.44 | 974.91 |
| 35 day EMA | 971.31 | 970.97 | 971.03 |
| 50 day EMA | 967.57 | 967.19 | 967.08 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.4 | 978 | 980 |
| 12 day SMA | 976.42 | 975.83 | 976.71 |
| 20 day SMA | 975.34 | 974.74 | 974.78 |
| 35 day SMA | 972.79 | 971.96 | 972.39 |
| 50 day SMA | 968.27 | 968.13 | 967.63 |
| 100 day SMA | 949.17 | 948.48 | 948.04 |
| 150 day SMA | 940.28 | 939.97 | 939.79 |
| 200 day SMA | 942.67 | 942.59 | 942.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.