Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 990 and 990.01
| Daily Target 1 | 989.99 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990.00333333333 |
| Daily Target 4 | 990.01 |
| Daily Target 5 | 990.01 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.01 | 2.5189 times | Wed 01 July 2026 | 980.00 (1.44%) | 980.00 | 980.00 - 980.00 | 0.2393 times | Thu 25 June 2026 | 966.05 (-2.42%) | 962.10 | 962.10 - 970.00 | 0.4786 times | Wed 24 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.6373 times | Tue 23 June 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.9698 times | Fri 19 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.5869 times | Thu 18 June 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 2.5189 times | Tue 16 June 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0126 times | Fri 12 June 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.0126 times | Thu 11 June 2026 | 995.00 (3.51%) | 995.00 | 995.00 - 995.00 | 0.0252 times | Mon 08 June 2026 | 961.25 (-2.41%) | 961.20 | 961.20 - 961.25 | 0.0252 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 985 and 995.01
| Weekly Target 1 | 976.66 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.67 |
| Weekly Target 4 | 993.34 |
| Weekly Target 5 | 996.68 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 990.00 (2.48%) | 980.00 | 980.00 - 990.01 | 0.8452 times | Thu 25 June 2026 | 966.05 (-1.92%) | 990.00 | 962.10 - 990.00 | 0.9456 times | Fri 19 June 2026 | 985.00 (-0.1%) | 986.00 | 985.00 - 986.00 | 1.2621 times | Fri 12 June 2026 | 986.00 (0.1%) | 961.20 | 961.20 - 995.00 | 0.0193 times | Mon 01 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.7526 times | Fri 29 May 2026 | 980.00 (0%) | 961.60 | 961.60 - 980.00 | 0.6291 times | Thu 21 May 2026 | 980.00 (-0.51%) | 995.00 | 970.00 - 995.00 | 2.0919 times | Tue 12 May 2026 | 985.00 (-1.01%) | 995.00 | 980.00 - 995.00 | 1.0189 times | Fri 08 May 2026 | 995.00 (1.63%) | 997.00 | 966.81 - 1000.00 | 0.9417 times | Fri 24 April 2026 | 979.00 (-0.1%) | 1000.00 | 960.00 - 1000.00 | 1.4936 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.5944 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 985 and 995.01
| Monthly Target 1 | 976.66 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.67 |
| Monthly Target 4 | 993.34 |
| Monthly Target 5 | 996.68 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 990.00 (2.48%) | 980.00 | 980.00 - 990.01 | 0.1668 times | Thu 25 June 2026 | 966.05 (-1.42%) | 985.00 | 961.20 - 995.00 | 0.5879 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.8301 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.8156 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.894 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.9236 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.594 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.2665 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.8598 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0617 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.2284 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 983.21 |
| 12 day DMA | 983.28 |
| 20 day DMA | 980.72 |
| 35 day DMA | 980.52 |
| 50 day DMA | 978.32 |
| 100 day DMA | 976.14 |
| 150 day DMA | 962.31 |
| 200 day DMA | 951.5 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.47 | 980.21 | 980.32 |
| 12 day EMA | 982.52 | 981.16 | 981.37 |
| 20 day EMA | 981.64 | 980.76 | 980.84 |
| 35 day EMA | 980.11 | 979.53 | 979.5 |
| 50 day EMA | 978.91 | 978.46 | 978.4 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.21 | 982.21 | 983.21 |
| 12 day SMA | 983.28 | 982.44 | 981.19 |
| 20 day SMA | 980.72 | 980.97 | 980.32 |
| 35 day SMA | 980.52 | 979.69 | 979.24 |
| 50 day SMA | 978.32 | 978.04 | 978.04 |
| 100 day SMA | 976.14 | 976.14 | 975.93 |
| 150 day SMA | 962.31 | 961.98 | 961.65 |
| 200 day SMA | 951.5 | 951.05 | 951.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.