Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 965 and 985
| Daily Target 1 | 961.67 |
| Daily Target 2 | 968.33 |
| Daily Target 3 | 981.66666666667 |
| Daily Target 4 | 988.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 975.00 (7.91%) | 995.00 | 975.00 - 995.00 | 4.3655 times | Mon 29 June 2026 | 903.50 (-9.47%) | 903.50 | 903.50 - 903.50 | 0.3553 times | Tue 23 June 2026 | 998.00 (0.3%) | 999.00 | 998.00 - 999.00 | 0.3299 times | Mon 22 June 2026 | 995.00 (0.51%) | 998.50 | 995.00 - 998.50 | 0.1523 times | Fri 12 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.269 times | Thu 11 June 2026 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.2792 times | Wed 10 June 2026 | 994.50 (10.07%) | 999.50 | 994.50 - 999.50 | 0.6345 times | Tue 09 June 2026 | 903.51 (-8.87%) | 903.51 | 903.51 - 903.51 | 0.0254 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 2.5381 times | Tue 19 May 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.0508 times | Mon 18 May 2026 | 997.00 (-1.14%) | 998.00 | 997.00 - 998.00 | 0.0508 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 939.25 and 1030.75
| Weekly Target 1 | 866.33 |
| Weekly Target 2 | 920.67 |
| Weekly Target 3 | 957.83333333333 |
| Weekly Target 4 | 1012.17 |
| Weekly Target 5 | 1049.33 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 975.00 (-2.3%) | 903.50 | 903.50 - 995.00 | 1.3362 times | Tue 23 June 2026 | 998.00 (0.81%) | 998.50 | 995.00 - 999.00 | 0.1365 times | Fri 12 June 2026 | 990.00 (-0.15%) | 903.51 | 903.51 - 999.50 | 0.625 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 0.7184 times | Tue 19 May 2026 | 1000.00 (-0.84%) | 998.00 | 997.00 - 1000.00 | 0.0287 times | Tue 12 May 2026 | 1008.49 (11.62%) | 1008.49 | 1008.49 - 1008.49 | 0.0718 times | Fri 08 May 2026 | 903.51 (-6.66%) | 903.50 | 903.50 - 980.00 | 0.1652 times | Wed 22 April 2026 | 968.00 (-4.27%) | 990.00 | 903.50 - 1010.90 | 5.4741 times | Fri 17 April 2026 | 1011.15 (1.12%) | 985.00 | 980.00 - 1011.15 | 0.3664 times | Fri 20 March 2026 | 999.99 (4%) | 962.00 | 955.00 - 1011.00 | 1.0776 times | Fri 13 March 2026 | 961.50 (1.42%) | 960.00 | 948.00 - 966.00 | 1.2859 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 965 and 985
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 975.00 (7.91%) | 995.00 | 975.00 - 995.00 | 0.3189 times | Mon 29 June 2026 | 903.50 (-9.65%) | 991.50 | 903.50 - 999.50 | 0.4079 times | Tue 19 May 2026 | 1000.00 (10.68%) | 980.00 | 903.51 - 1008.49 | 0.0464 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 1.5298 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.5359 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0816 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 6.0282 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.3041 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.204 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.5433 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 4.4873 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 972.3 |
| 12 day DMA | 978.88 |
| 20 day DMA | 969.31 |
| 35 day DMA | 970.26 |
| 50 day DMA | 978.29 |
| 100 day DMA | 978.91 |
| 150 day DMA | 975.7 |
| 200 day DMA | 971.75 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.72 | 961.08 | 989.87 |
| 12 day EMA | 970.04 | 969.14 | 981.07 |
| 20 day EMA | 971.05 | 970.63 | 977.69 |
| 35 day EMA | 974.49 | 974.46 | 978.64 |
| 50 day EMA | 978.02 | 978.14 | 981.19 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.3 | 975.3 | 993.5 |
| 12 day SMA | 978.88 | 972.92 | 979.29 |
| 20 day SMA | 969.31 | 970.56 | 973.88 |
| 35 day SMA | 970.26 | 970.4 | 972.59 |
| 50 day SMA | 978.29 | 979.19 | 980.72 |
| 100 day SMA | 978.91 | 978.96 | 979.72 |
| 150 day SMA | 975.7 | 975.53 | 975.88 |
| 200 day SMA | 971.75 | 971.61 | 971.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.