Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 991.5 and 1008.5
| Daily Target 1 | 988.67 |
| Daily Target 2 | 994.33 |
| Daily Target 3 | 1005.6666666667 |
| Daily Target 4 | 1011.33 |
| Daily Target 5 | 1022.67 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1000.00 (2.35%) | 1017.00 | 1000.00 - 1017.00 | 0.0092 times | Thu 29 January 2026 | 977.00 (0.7%) | 974.00 | 974.00 - 977.00 | 3.0831 times | Wed 28 January 2026 | 970.17 (0.17%) | 965.00 | 965.00 - 977.00 | 1.8769 times | Tue 27 January 2026 | 968.48 (3.03%) | 950.00 | 949.99 - 980.00 | 4.9692 times | Fri 23 January 2026 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.0062 times | Wed 21 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0031 times | Fri 16 January 2026 | 980.00 (0%) | 1026.00 | 980.00 - 1026.00 | 0.0123 times | Fri 09 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0031 times | Thu 08 January 2026 | 980.00 (5.95%) | 980.00 | 980.00 - 980.00 | 0.0308 times | Mon 05 January 2026 | 925.00 (-17.48%) | 925.00 | 925.00 - 925.00 | 0.0062 times | Thu 01 January 2026 | 1121.00 (15.57%) | 1121.00 | 1121.00 - 1121.00 | 0.0031 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 975 and 1042.01
| Weekly Target 1 | 921.99 |
| Weekly Target 2 | 960.99 |
| Weekly Target 3 | 988.99666666667 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1056.01 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1000.00 (6.38%) | 950.00 | 949.99 - 1017.00 | 8.4666 times | Fri 23 January 2026 | 940.00 (-4.08%) | 980.00 | 940.00 - 980.00 | 0.0079 times | Fri 16 January 2026 | 980.00 (0%) | 1026.00 | 980.00 - 1026.00 | 0.0105 times | Fri 09 January 2026 | 980.00 (-12.58%) | 925.00 | 925.00 - 980.00 | 0.0341 times | Thu 01 January 2026 | 1121.00 (12.1%) | 830.00 | 830.00 - 1121.00 | 0.2464 times | Wed 17 December 2025 | 1000.00 (4.37%) | 1000.00 | 1000.00 - 1000.00 | 0.0026 times | Fri 12 December 2025 | 958.10 (-6.53%) | 948.00 | 948.00 - 1000.00 | 0.1075 times | Fri 05 December 2025 | 1025.00 (4.59%) | 1101.20 | 1025.00 - 1101.20 | 0.076 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.2883 times | Wed 29 October 2025 | 948.15 (-1.95%) | 1150.00 | 947.00 - 1150.00 | 0.7602 times | Mon 06 October 2025 | 967.00 (-5.2%) | 967.00 | 967.00 - 967.00 | 0.0079 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 864.5 and 1060.5
| Monthly Target 1 | 819.33 |
| Monthly Target 2 | 909.67 |
| Monthly Target 3 | 1015.3333333333 |
| Monthly Target 4 | 1105.67 |
| Monthly Target 5 | 1211.33 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 1.4944 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.0754 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.0506 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.1347 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 1.1124 times | Thu 28 August 2025 | 901.01 (-8.81%) | 980.05 | 901.00 - 1001.00 | 0.4445 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 995.00 | 1.2779 times | Fri 27 June 2025 | 990.00 (-0.8%) | 998.00 | 830.00 - 1010.00 | 0.6251 times | Mon 26 May 2025 | 998.00 (-0.7%) | 1004.00 | 993.10 - 1004.00 | 0.2997 times | Wed 30 April 2025 | 1005.00 (1.52%) | 990.00 | 980.00 - 1029.99 | 4.4854 times | Wed 26 March 2025 | 989.99 (3.66%) | 935.11 | 825.00 - 989.99 | 0.5433 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 971.13 |
| 12 day DMA | 982.64 |
| 20 day DMA | 982.71 |
| 35 day DMA | 984.63 |
| 50 day DMA | 984.88 |
| 100 day DMA | 978.71 |
| 150 day DMA | 974.19 |
| 200 day DMA | 968.97 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.02 | 971.53 | 968.8 |
| 12 day EMA | 980.21 | 976.61 | 976.54 |
| 20 day EMA | 982.45 | 980.6 | 980.98 |
| 35 day EMA | 983.33 | 982.35 | 982.66 |
| 50 day EMA | 984.65 | 984.02 | 984.31 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.13 | 967.13 | 967.73 |
| 12 day SMA | 982.64 | 976.41 | 978.33 |
| 20 day SMA | 982.71 | 990.21 | 989.71 |
| 35 day SMA | 984.63 | 984.35 | 984.72 |
| 50 day SMA | 984.88 | 984.9 | 985.28 |
| 100 day SMA | 978.71 | 978.43 | 978.39 |
| 150 day SMA | 974.19 | 973.92 | 973.77 |
| 200 day SMA | 968.97 | 968.77 | 968.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.