Login or Join
Homepage9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 990.15 and 999.85
| Daily Target 1 | 982.07 |
| Daily Target 2 | 988.53 |
| Daily Target 3 | 991.76666666667 |
| Daily Target 4 | 998.23 |
| Daily Target 5 | 1001.47 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 995.00 (1.27%) | 985.30 | 985.30 - 995.00 | 1.6142 times | Wed 03 June 2026 | 982.51 (0.07%) | 982.51 | 982.51 - 982.51 | 0.9605 times | Wed 20 May 2026 | 981.81 (0.68%) | 981.81 | 981.81 - 981.81 | 0.8071 times | Mon 23 March 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0888 times | Mon 16 March 2026 | 975.00 (-1.79%) | 975.00 | 975.00 - 975.00 | 0.0726 times | Wed 04 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.6538 times | Mon 02 March 2026 | 992.80 (0.15%) | 992.80 | 992.80 - 992.80 | 0.799 times | Fri 27 February 2026 | 991.30 (0.13%) | 990.00 | 990.00 - 991.30 | 2.6231 times | Thu 26 February 2026 | 990.00 (0%) | 985.20 | 985.20 - 992.10 | 2.1792 times | Thu 19 February 2026 | 990.00 (0.78%) | 990.00 | 990.00 - 990.00 | 0.2018 times | Mon 09 February 2026 | 982.30 (-0.78%) | 982.30 | 982.30 - 982.30 | 1.6142 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 990.15 and 999.85
| Weekly Target 1 | 982.07 |
| Weekly Target 2 | 988.53 |
| Weekly Target 3 | 991.76666666667 |
| Weekly Target 4 | 998.23 |
| Weekly Target 5 | 1001.47 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 995.00 (1.27%) | 985.30 | 985.30 - 995.00 | 0.7329 times | Wed 03 June 2026 | 982.51 (0.07%) | 982.51 | 982.51 - 982.51 | 0.4361 times | Wed 20 May 2026 | 981.81 (0.7%) | 975.20 | 975.20 - 981.81 | 0.4067 times | Mon 16 March 2026 | 975.00 (-1.79%) | 975.00 | 975.00 - 975.00 | 0.033 times | Wed 04 March 2026 | 992.80 (0.15%) | 992.80 | 992.80 - 992.80 | 0.6596 times | Fri 27 February 2026 | 991.30 (0.13%) | 985.20 | 985.20 - 992.10 | 2.1803 times | Thu 19 February 2026 | 990.00 (0%) | 982.30 | 982.30 - 990.00 | 0.8245 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.3664 times | Thu 29 January 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 4.1334 times | Wed 21 January 2026 | 990.00 (1.41%) | 981.21 | 981.21 - 990.00 | 0.2272 times | Fri 09 January 2026 | 976.21 (-2.38%) | 1000.00 | 976.21 - 1000.00 | 2.6383 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 990.15 and 999.85
| Monthly Target 1 | 982.07 |
| Monthly Target 2 | 988.53 |
| Monthly Target 3 | 991.76666666667 |
| Monthly Target 4 | 998.23 |
| Monthly Target 5 | 1001.47 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 995.00 (1.27%) | 985.30 | 985.30 - 995.00 | 0.2464 times | Wed 03 June 2026 | 982.51 (0.07%) | 982.51 | 982.51 - 982.51 | 0.1466 times | Wed 20 May 2026 | 981.81 (0.68%) | 981.81 | 981.81 - 981.81 | 0.1232 times | Mon 23 March 2026 | 975.20 (-1.62%) | 992.80 | 975.00 - 992.80 | 0.2464 times | Fri 27 February 2026 | 991.30 (-0.07%) | 990.00 | 982.30 - 992.10 | 1.1333 times | Thu 29 January 2026 | 992.00 (-0.8%) | 983.35 | 976.21 - 992.00 | 2.3405 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0493 times | Tue 11 November 2025 | 990.00 (-0.98%) | 980.50 | 980.50 - 992.80 | 3.2816 times | Tue 28 October 2025 | 999.80 (1.19%) | 972.80 | 972.80 - 999.80 | 2.2506 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1823 times | Tue 29 July 2025 | 1001.00 (1.75%) | 990.00 | 980.00 - 1001.00 | 2.1397 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 981.9 |
| 12 day DMA | 986.56 |
| 20 day DMA | 987.27 |
| 35 day DMA | 988.82 |
| 50 day DMA | 986.4 |
| 100 day DMA | 977.73 |
| 150 day DMA | 973.8 |
| 200 day DMA | 974.68 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.53 | 982.29 | 982.18 |
| 12 day EMA | 986.5 | 984.96 | 985.41 |
| 20 day EMA | 986.97 | 986.12 | 986.5 |
| 35 day EMA | 985.87 | 985.33 | 985.5 |
| 50 day EMA | 984.77 | 984.35 | 984.42 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.9 | 981.46 | 983.52 |
| 12 day SMA | 986.56 | 986.31 | 987.1 |
| 20 day SMA | 987.27 | 987.52 | 988.4 |
| 35 day SMA | 988.82 | 988.68 | 988.86 |
| 50 day SMA | 986.4 | 986 | 985.66 |
| 100 day SMA | 977.73 | 977.52 | 977.46 |
| 150 day SMA | 973.8 | 973.76 | 973.68 |
| 200 day SMA | 974.68 | 974.7 | 974.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.